The closing price for Citigroup (C) on Friday was $128.50. It was up 0.1% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 20:00 | $128.50 | $128.50 | $128.50 | $128.50 | — |
October 02 2026 19:30 | $128.51 | $128.72 | $128.36 | $128.51 | 963,942 |
October 02 2026 18:30 | $128.36 | $128.66 | $128.27 | $128.50 | 674,401 |
October 02 2026 17:30 | $127.88 | $128.46 | $127.86 | $128.37 | 511,946 |
October 02 2026 16:30 | $127.74 | $128.08 | $127.64 | $127.83 | 506,987 |
October 02 2026 15:30 | $127.66 | $127.86 | $127.27 | $127.72 | 631,263 |
October 02 2026 14:30 | $128.16 | $128.43 | $127.07 | $127.66 | 1,534,273 |
October 02 2026 13:30 | $128.35 | $128.39 | $126.81 | $128.16 | 1,555,026 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.