The closing price for Trane Technologies (TT) in 2003 was $14.63, on December 31, 2003. It was up 58.4% for the year. The latest price is $463.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $14.58 | $14.67 | $14.55 | $14.63 | 1,578,324 |
December 30 2003 | $14.67 | $14.70 | $14.54 | $14.58 | 1,748,421 |
December 29 2003 | $14.55 | $14.67 | $14.53 | $14.67 | 1,818,139 |
December 26 2003 | $14.38 | $14.55 | $14.37 | $14.53 | 784,643 |
December 24 2003 | $14.40 | $14.40 | $14.31 | $14.37 | 1,162,924 |
December 23 2003 | $14.36 | $14.49 | $14.29 | $14.42 | 2,382,978 |
December 22 2003 | $14.29 | $14.48 | $14.26 | $14.46 | 3,545,580 |
December 19 2003 | $14.40 | $14.49 | $14.27 | $14.38 | 4,131,400 |
December 18 2003 | $14.13 | $14.44 | $13.94 | $14.39 | 5,791,060 |
December 17 2003 | $14.34 | $14.34 | $14.04 | $14.13 | 4,122,685 |
December 16 2003 | $14.21 | $14.39 | $14.21 | $14.34 | 5,899,187 |
December 15 2003 | $14.20 | $14.40 | $14.16 | $14.21 | 4,175,619 |
December 12 2003 | $14.02 | $14.05 | $13.89 | $14.02 | 1,702,266 |
December 11 2003 | $13.70 | $14.03 | $13.70 | $14.03 | 3,090,481 |
December 10 2003 | $13.99 | $13.99 | $13.62 | $13.70 | 4,194,016 |
December 09 2003 | $13.88 | $14.13 | $13.88 | $14.05 | 4,456,425 |
December 08 2003 | $13.67 | $13.89 | $13.65 | $13.88 | 2,787,404 |
December 05 2003 | $13.53 | $13.80 | $13.53 | $13.67 | 2,830,977 |
December 04 2003 | $13.56 | $13.58 | $13.46 | $13.52 | 4,599,087 |
December 03 2003 | $13.53 | $13.68 | $13.53 | $13.58 | 2,275,497 |
December 02 2003 | $13.58 | $13.58 | $13.48 | $13.54 | 2,208,685 |
December 01 2003 | $13.44 | $13.62 | $13.44 | $13.60 | 3,260,255 |
November 28 2003 | $13.32 | $13.44 | $13.29 | $13.44 | 747,202 |
November 26 2003 | $13.30 | $13.34 | $13.10 | $13.32 | 2,400,731 |
November 25 2003 | $13.11 | $13.39 | $13.09 | $13.34 | 4,016,495 |
Daily pricing data for Trane Technologies dates back to 3/17/1980, and may be incomplete.