The closing price for Toro (TTC) yesterday was $88.77. It was down 4.4% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2026 19:30 | $89.36 | $89.56 | $88.29 | $88.77 | 148,196 |
June 04 2026 18:30 | $90.44 | $90.60 | $89.91 | $90.40 | 33,970 |
June 04 2026 17:30 | $92.08 | $92.34 | $91.70 | $91.83 | 69,704 |
June 04 2026 16:30 | $92.97 | $93.10 | $91.94 | $92.55 | 27,458 |
June 04 2026 15:30 | $92.71 | $93.65 | $91.23 | $92.27 | 62,520 |
June 04 2026 14:30 | $91.83 | $92.02 | $90.18 | $91.92 | 26,266 |
June 04 2026 13:30 | $92.81 | $94.94 | $92.21 | $92.90 | 42,612 |
Daily pricing data for Toro dates back to 3/17/1980, and may be incomplete.