On January 29, 2021, Trade Desk (TTD) had a market capitalization of $38.1B, based on 497.92M shares at a price of $76.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2021 | $76.60 | 5,823,630 | 497,916,000 | $38,139,867,684.00 |
January 28 2021 | $79.45 | 7,933,340 | 497,916,000 | $39,560,422,032.00 |
January 27 2021 | $75.63 | 7,073,720 | 497,916,000 | $37,657,387,080.00 |
January 26 2021 | $77.63 | 4,511,340 | 497,916,000 | $38,652,721,164.00 |
January 25 2021 | $78.56 | 7,658,040 | 497,916,000 | $39,115,783,044.00 |
January 22 2021 | $81.30 | 3,780,720 | 497,916,000 | $40,478,579,136.00 |
January 21 2021 | $81.30 | 7,615,620 | 497,916,000 | $40,482,064,548.00 |
January 20 2021 | $81.10 | 6,973,470 | 497,916,000 | $40,380,489,684.00 |
January 19 2021 | $78.06 | 6,421,690 | 497,916,000 | $38,868,318,792.00 |
January 15 2021 | $78.54 | 5,217,820 | 497,916,000 | $39,104,330,976.00 |
January 14 2021 | $77.53 | 6,386,410 | 497,916,000 | $38,603,427,480.00 |
January 13 2021 | $78.55 | 6,738,010 | 497,916,000 | $39,108,812,220.00 |
January 12 2021 | $80.56 | 7,894,050 | 497,916,000 | $40,112,112,960.00 |
January 11 2021 | $77.93 | 6,509,610 | 497,916,000 | $38,802,095,964.00 |
January 08 2021 | $79.58 | 10,808,180 | 497,916,000 | $39,624,653,196.00 |
January 07 2021 | $76.30 | 14,376,600 | 497,916,000 | $37,992,484,548.00 |
January 06 2021 | $74.06 | 14,599,410 | 497,916,000 | $36,876,156,876.00 |
January 05 2021 | $78.85 | 8,202,190 | 497,916,000 | $39,262,668,264.00 |
January 04 2021 | $77.34 | 12,177,260 | 497,916,000 | $38,510,317,188.00 |
