| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2018 | $12.66 | $12.73 | $12.39 | $12.54 | 6,463,530 |
August 17 2018 | $12.71 | $12.80 | $12.45 | $12.56 | 7,982,310 |
August 16 2018 | $12.88 | $13.08 | $12.57 | $12.72 | 9,603,400 |
August 15 2018 | $13.30 | $13.38 | $12.32 | $12.67 | 17,901,450 |
August 14 2018 | $12.65 | $13.35 | $12.53 | $13.30 | 23,240,180 |
August 13 2018 | $12.80 | $12.97 | $12.35 | $12.57 | 26,799,740 |
August 10 2018 | $11.55 | $13.08 | $11.23 | $12.79 | 103,628,199 |
August 09 2018 | $9.15 | $9.48 | $9.15 | $9.33 | 19,607,310 |
August 08 2018 | $9.03 | $9.22 | $8.95 | $9.14 | 7,293,350 |
August 07 2018 | $9.03 | $9.15 | $8.86 | $9.01 | 5,967,130 |
August 06 2018 | $8.70 | $8.94 | $8.58 | $8.91 | 4,180,780 |
August 03 2018 | $8.85 | $8.93 | $8.59 | $8.69 | 5,956,460 |
August 02 2018 | $8.62 | $8.92 | $8.57 | $8.85 | 5,098,510 |
August 01 2018 | $8.41 | $8.82 | $8.41 | $8.68 | 8,747,750 |
July 31 2018 | $8.60 | $8.77 | $8.37 | $8.43 | 9,191,500 |
July 30 2018 | $9.00 | $9.03 | $8.41 | $8.60 | 9,195,600 |
July 27 2018 | $9.33 | $9.39 | $8.73 | $8.95 | 9,956,880 |
July 26 2018 | $9.20 | $9.44 | $9.02 | $9.28 | 4,457,960 |
July 25 2018 | $9.06 | $9.47 | $9.04 | $9.31 | 5,986,720 |
July 24 2018 | $9.60 | $9.70 | $8.75 | $9.03 | 11,754,020 |
July 23 2018 | $9.75 | $9.78 | $9.35 | $9.49 | 7,593,810 |
July 20 2018 | $9.47 | $9.79 | $9.47 | $9.73 | 9,476,930 |