| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $11.61 | $11.70 | $11.31 | $11.61 | 6,842,470 |
December 28 2018 | $11.51 | $11.70 | $11.14 | $11.45 | 8,424,790 |
December 27 2018 | $10.90 | $11.40 | $10.63 | $11.40 | 12,037,430 |
December 26 2018 | $10.64 | $11.10 | $10.32 | $11.08 | 17,039,190 |
December 24 2018 | $10.37 | $10.88 | $10.24 | $10.44 | 10,348,590 |
December 21 2018 | $11.74 | $11.75 | $10.61 | $10.66 | 22,280,710 |
December 20 2018 | $12.02 | $12.32 | $11.03 | $11.71 | 15,194,190 |
December 19 2018 | $12.42 | $12.73 | $11.86 | $12.16 | 11,432,190 |
December 18 2018 | $12.63 | $12.75 | $12.04 | $12.38 | 12,789,720 |
December 17 2018 | $13.57 | $13.66 | $12.28 | $12.45 | 17,148,700 |
December 14 2018 | $13.71 | $14.32 | $13.62 | $13.65 | 10,198,580 |
December 13 2018 | $14.42 | $14.51 | $13.79 | $13.90 | 9,518,920 |
December 12 2018 | $14.12 | $14.80 | $14.08 | $14.34 | 11,787,870 |
December 11 2018 | $13.96 | $13.99 | $13.42 | $13.78 | 8,362,800 |
December 10 2018 | $13.36 | $13.85 | $12.96 | $13.48 | 10,634,220 |
December 07 2018 | $14.22 | $14.60 | $13.23 | $13.36 | 15,011,090 |
December 06 2018 | $13.39 | $14.20 | $12.81 | $14.19 | 21,714,540 |
December 04 2018 | $14.63 | $14.90 | $13.83 | $14.01 | 15,129,680 |
December 03 2018 | $14.80 | $14.90 | $14.16 | $14.86 | 13,734,140 |
November 30 2018 | $14.00 | $14.30 | $13.86 | $14.25 | 9,914,270 |
November 29 2018 | $13.44 | $14.35 | $13.44 | $14.08 | 15,480,300 |
November 28 2018 | $13.19 | $13.59 | $12.81 | $13.57 | 16,130,240 |
November 27 2018 | $12.72 | $12.95 | $12.51 | $12.94 | 10,412,010 |
November 26 2018 | $12.30 | $13.10 | $11.92 | $12.94 | 16,539,970 |
November 23 2018 | $11.65 | $12.06 | $11.60 | $11.94 | 3,587,740 |
