| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2018 | $5.58 | $5.69 | $5.51 | $5.63 | 10,045,910 |
February 27 2018 | $5.69 | $5.76 | $5.55 | $5.56 | 11,974,070 |
February 26 2018 | $5.99 | $6.09 | $5.64 | $5.74 | 21,588,160 |
February 23 2018 | $5.48 | $6.02 | $5.47 | $5.99 | 62,294,929 |
February 22 2018 | $5.00 | $5.09 | $4.80 | $4.84 | 18,809,320 |
February 21 2018 | $5.03 | $5.17 | $4.96 | $4.98 | 9,970,660 |
February 20 2018 | $4.80 | $5.04 | $4.80 | $5.02 | 9,634,810 |
February 16 2018 | $4.82 | $4.91 | $4.77 | $4.84 | 4,950,110 |
February 15 2018 | $4.74 | $4.84 | $4.69 | $4.83 | 5,518,280 |
February 14 2018 | $4.50 | $4.79 | $4.44 | $4.72 | 11,444,880 |
February 13 2018 | $4.38 | $4.54 | $4.36 | $4.52 | 7,144,220 |
February 12 2018 | $4.39 | $4.43 | $4.21 | $4.39 | 7,762,450 |
February 09 2018 | $4.36 | $4.42 | $4.07 | $4.28 | 9,703,490 |
February 08 2018 | $4.45 | $4.50 | $4.30 | $4.33 | 5,844,370 |
February 07 2018 | $4.52 | $4.56 | $4.42 | $4.42 | 11,577,670 |
February 06 2018 | $4.40 | $4.59 | $4.36 | $4.55 | 11,595,540 |
February 05 2018 | $4.58 | $4.70 | $4.50 | $4.51 | 8,309,440 |
February 02 2018 | $4.60 | $4.74 | $4.52 | $4.68 | 16,993,440 |
February 01 2018 | $4.79 | $4.82 | $4.34 | $4.58 | 23,680,000 |
