tte cap 2020

On December 31, 2020, TotalEnergies SE ADR (TTE) had a market capitalization of $81.2B, based on 2.87B shares at a price of $28.26.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 2020
$28.26
1,483,000
2,874,193,500
$81,229,307,019.60
December 30 2020
$28.77
1,506,700
2,874,193,500
$82,702,331,188.35
December 29 2020
$29.21
1,786,800
2,874,193,500
$83,962,090,199.40
December 28 2020
$29.14
1,822,200
2,874,193,500
$83,768,082,138.15
December 24 2020
$29.31
734,200
2,874,193,500
$84,233,414,065.80
December 23 2020
$29.31
2,632,700
2,874,193,500
$84,233,414,065.80
December 22 2020
$28.45
2,142,200
2,874,193,500
$81,771,954,752.40
December 21 2020
$28.69
2,318,800
2,874,193,500
$82,450,264,418.40
December 18 2020
$29.38
1,286,400
2,874,193,500
$84,446,679,223.50
December 17 2020
$29.83
3,572,800
2,874,193,500
$85,725,695,331.00
December 16 2020
$29.78
4,060,400
2,874,193,500
$85,590,033,397.80
December 15 2020
$30.28
1,704,000
2,874,193,500
$87,024,255,954.30
December 14 2020
$29.75
1,713,000
2,874,193,500
$85,512,717,592.65
December 11 2020
$30.46
1,742,900
2,874,193,500
$87,547,646,590.65
December 10 2020
$30.78
2,190,000
2,874,193,500
$88,478,023,026.60
December 09 2020
$30.16
2,912,100
2,874,193,500
$86,675,616,282.75
December 08 2020
$30.09
2,726,300
2,874,193,500
$86,481,608,221.50
December 07 2020
$29.98
2,372,700
2,874,193,500
$86,171,482,742.85
December 04 2020
$30.92
2,110,700
2,874,193,500
$88,865,751,729.75
December 03 2020
$29.57
2,492,200
2,874,193,500
$84,989,326,956.30
December 02 2020
$29.55
2,637,800
2,874,193,500
$84,931,268,247.60
December 01 2020
$29.29
2,280,700
2,874,193,500
$84,175,355,357.10
November 30 2020
$28.42
3,218,300
2,874,193,500
$81,675,094,431.45
November 27 2020
$30.44
1,134,600
2,874,193,500
$87,489,587,881.95
November 25 2020
$30.18
2,835,400
2,874,193,500
$86,733,674,991.45
Unlock 2x data

Related Searches