The average closing price for Take-Two Interactive Software (TTWO) between 2012 and 2013 was $14.24. It was up 25.6% in that time. The latest price is $214.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $16.36 | $17.93 | $16.25 | $17.37 | 43,938,000 |
November 2013 | $17.91 | $18.48 | $15.99 | $16.36 | 55,025,200 |
October 2013 | $18.16 | $18.59 | $16.45 | $17.91 | 79,752,400 |
September 2013 | $18.55 | $18.92 | $16.44 | $18.17 | 76,623,200 |
August 2013 | $17.83 | $19.25 | $17.56 | $18.36 | 37,884,000 |
July 2013 | $15.22 | $17.84 | $15.05 | $17.55 | 37,363,400 |
June 2013 | $16.29 | $17.35 | $14.10 | $14.97 | 49,124,000 |
May 2013 | $15.16 | $17.54 | $14.87 | $16.64 | 50,704,700 |
April 2013 | $16.00 | $16.13 | $14.08 | $15.26 | 25,798,200 |
March 2013 | $14.53 | $16.16 | $14.47 | $16.15 | 25,697,200 |
February 2013 | $12.18 | $15.64 | $12.18 | $14.64 | 50,251,400 |
January 2013 | $11.22 | $13.30 | $11.11 | $12.17 | 31,840,600 |
December 2012 | $12.48 | $13.38 | $10.61 | $11.01 | 41,592,800 |
November 2012 | $11.16 | $12.76 | $10.77 | $12.37 | 44,572,200 |
October 2012 | $10.43 | $11.79 | $10.01 | $11.15 | 37,664,400 |
September 2012 | $10.22 | $11.36 | $9.86 | $10.44 | 36,442,200 |
August 2012 | $8.62 | $10.48 | $7.37 | $10.25 | 59,074,600 |
July 2012 | $9.48 | $9.93 | $8.65 | $8.78 | 41,478,100 |
June 2012 | $11.35 | $11.81 | $9.13 | $9.46 | 44,151,700 |
May 2012 | $14.07 | $14.38 | $11.00 | $11.52 | 50,944,100 |
April 2012 | $15.34 | $15.67 | $13.69 | $14.11 | 27,536,500 |
March 2012 | $15.46 | $16.23 | $15.25 | $15.39 | 25,236,600 |
February 2012 | $15.60 | $16.99 | $15.05 | $15.45 | 37,165,200 |
January 2012 | $13.83 | $15.69 | $13.78 | $15.60 | 41,515,500 |
Daily pricing data for Take-Two Interactive Software dates back to 4/15/1997, and may be incomplete.