| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $35.69 | $36.37 | $34.78 | $34.84 | 3,244,801 |
Week of December 21 2015 | $35.33 | $35.97 | $34.34 | $35.75 | 2,697,097 |
Week of December 14 2015 | $35.01 | $36.94 | $34.74 | $34.76 | 5,805,744 |
Week of December 07 2015 | $36.53 | $36.58 | $34.66 | $35.01 | 5,169,095 |
Week of November 30 2015 | $35.79 | $36.72 | $35.21 | $36.49 | 6,664,599 |
Week of November 23 2015 | $35.40 | $35.80 | $34.39 | $35.69 | 3,780,183 |
Week of November 16 2015 | $33.13 | $35.75 | $32.26 | $35.60 | 8,242,747 |
Week of November 09 2015 | $33.90 | $35.11 | $32.45 | $33.12 | 8,392,961 |
Week of November 02 2015 | $33.19 | $37.00 | $32.97 | $34.20 | 12,816,787 |
Week of October 26 2015 | $33.39 | $34.39 | $32.82 | $33.20 | 6,496,908 |
Week of October 19 2015 | $31.39 | $33.57 | $31.01 | $33.46 | 4,290,883 |
Week of October 12 2015 | $29.92 | $31.98 | $29.71 | $31.59 | 5,207,626 |
Week of October 05 2015 | $29.66 | $30.57 | $29.08 | $29.93 | 4,797,578 |
Week of September 28 2015 | $29.91 | $30.09 | $27.69 | $29.39 | 6,455,158 |
Week of September 21 2015 | $29.71 | $30.57 | $29.27 | $30.06 | 4,169,466 |
Week of September 14 2015 | $29.33 | $29.99 | $28.69 | $29.53 | 5,605,906 |
Week of September 07 2015 | $28.90 | $29.94 | $28.25 | $29.18 | 3,459,339 |
Week of August 31 2015 | $29.50 | $29.64 | $28.07 | $28.45 | 7,589,678 |
Week of August 24 2015 | $25.60 | $29.84 | $25.01 | $29.78 | 10,337,396 |
Week of August 17 2015 | $30.59 | $31.69 | $28.48 | $28.88 | 8,454,532 |
Week of August 10 2015 | $31.55 | $31.92 | $29.10 | $30.72 | 13,003,432 |
Week of August 03 2015 | $31.45 | $32.71 | $31.07 | $31.46 | 8,259,908 |
Week of July 27 2015 | $31.20 | $32.17 | $30.53 | $31.58 | 7,788,509 |
Week of July 20 2015 | $31.17 | $31.72 | $31.00 | $31.41 | 10,252,178 |
Week of July 13 2015 | $28.50 | $31.32 | $28.44 | $31.14 | 11,921,712 |