Sorry, I couldn't find pricing data for that day. The closing price for Take-Two Interactive Software (TTWO) on December 5 was $247.88. It was up 0.1% for the day. The latest price is $235.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $247.88 | $247.88 | $247.88 | $247.88 | — |
December 05 2025 20:30 | $247.32 | $248.56 | $247.15 | $247.81 | 175,136 |
December 05 2025 19:30 | $247.38 | $247.63 | $247.20 | $247.30 | 77,600 |
December 05 2025 18:30 | $247.11 | $247.91 | $246.85 | $247.35 | 97,001 |
December 05 2025 17:30 | $248.22 | $248.33 | $246.84 | $247.09 | 69,653 |
December 05 2025 16:30 | $248.97 | $249.22 | $248.03 | $248.36 | 92,091 |
December 05 2025 15:30 | $250.47 | $251.34 | $248.71 | $249.18 | 95,705 |
December 05 2025 14:30 | $247.60 | $250.63 | $247.48 | $250.10 | 163,438 |
Daily pricing data for Take-Two Interactive Software dates back to 4/15/1997, and may be incomplete.