The closing price for Take-Two Interactive Software (TTWO) in March 2002 was $13.40, on March 28, 2002. It was up 9.5% for the month. The latest price is $242.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2002 | $13.30 | $13.73 | $13.30 | $13.40 | 1,582,649 |
March 27 2002 | $13.45 | $13.54 | $13.09 | $13.20 | 846,150 |
March 26 2002 | $13.30 | $13.67 | $13.13 | $13.36 | 728,550 |
March 25 2002 | $13.67 | $13.79 | $12.87 | $13.33 | 1,591,049 |
March 22 2002 | $14.03 | $14.20 | $13.39 | $13.47 | 1,048,800 |
March 21 2002 | $14.21 | $14.32 | $13.94 | $14.20 | 1,102,649 |
March 20 2002 | $14.14 | $14.29 | $14.12 | $14.20 | 710,400 |
March 19 2002 | $14.42 | $14.45 | $14.21 | $14.30 | 1,412,549 |
March 18 2002 | $14.47 | $14.67 | $14.27 | $14.36 | 1,070,399 |
March 15 2002 | $14.56 | $14.57 | $13.71 | $14.47 | 5,725,647 |
March 14 2002 | $15.23 | $15.50 | $14.56 | $14.67 | 2,845,649 |
March 13 2002 | $15.31 | $15.80 | $15.00 | $15.22 | 2,555,999 |
March 12 2002 | $14.71 | $15.62 | $14.50 | $15.33 | 2,408,549 |
March 11 2002 | $14.13 | $15.49 | $14.01 | $15.35 | 4,330,498 |
March 08 2002 | $13.59 | $14.13 | $13.59 | $14.06 | 1,279,199 |
March 07 2002 | $13.28 | $13.84 | $13.11 | $13.40 | 1,983,449 |
March 06 2002 | $12.69 | $13.33 | $12.67 | $13.27 | 1,058,099 |
March 05 2002 | $13.30 | $13.36 | $12.69 | $12.77 | 1,510,349 |
March 04 2002 | $13.00 | $14.53 | $12.99 | $13.33 | 4,890,598 |
March 01 2002 | $12.23 | $13.07 | $11.91 | $13.02 | 1,949,099 |
Daily pricing data for Take-Two Interactive Software dates back to 4/15/1997, and may be incomplete.