The closing price for Kraft Heinz (KHC) on Friday was $25.53. It was up 1.1% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 19:30 | $25.48 | $25.55 | $25.48 | $25.53 | 1,554,281 |
October 17 2025 18:30 | $25.43 | $25.51 | $25.40 | $25.49 | 2,231,163 |
October 17 2025 17:30 | $25.29 | $25.43 | $25.28 | $25.42 | 2,503,632 |
October 17 2025 16:30 | $25.39 | $25.43 | $25.28 | $25.29 | 2,312,373 |
October 17 2025 15:30 | $25.34 | $25.45 | $25.33 | $25.39 | 1,702,744 |
October 17 2025 14:30 | $25.28 | $25.37 | $25.22 | $25.34 | 1,995,537 |
October 17 2025 13:30 | $25.24 | $25.33 | $25.15 | $25.28 | 1,789,252 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
