The average closing price for VUG all-time is $24.58. The latest price is $87.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $81.73 | $93.00 | $69.49 | $89.78 | 1,627,077,965 |
2025 | $68.28 | $83.87 | $52.35 | $81.05 | 1,868,512,065 |
2024 | $50.74 | $70.81 | $49.41 | $67.88 | 1,576,208,630 |
2023 | $35.16 | $51.53 | $33.99 | $51.15 | 1,399,985,033 |
2022 | $52.32 | $52.55 | $33.22 | $34.84 | 2,077,535,575 |
2021 | $41.11 | $53.28 | $38.68 | $52.12 | 1,266,641,240 |
2020 | $29.41 | $41.23 | $21.40 | $40.93 | 1,707,012,066 |
2019 | $20.91 | $29.45 | $20.61 | $29.18 | 1,079,915,757 |
2018 | $22.13 | $25.63 | $19.79 | $21.30 | 1,372,469,757 |
2017 | $17.35 | $22.28 | $17.28 | $22.03 | 1,075,902,182 |
2016 | $15.95 | $17.54 | $14.11 | $17.25 | 1,109,479,485 |
2015 | $15.78 | $16.95 | $14.18 | $16.23 | 1,190,630,962 |
2014 | $13.79 | $15.98 | $13.09 | $15.72 | 944,717,301 |
2013 | $10.67 | $13.84 | $10.62 | $13.84 | 907,941,682 |
2012 | $9.09 | $10.83 | $9.00 | $10.44 | 851,157,257 |
2011 | $8.84 | $9.61 | $7.65 | $8.93 | 702,672,073 |
2010 | $7.54 | $8.80 | $6.77 | $8.77 | 648,920,983 |
2009 | $5.38 | $7.59 | $4.39 | $7.48 | 1,014,025,205 |
2008 | $8.74 | $8.74 | $4.46 | $5.38 | 973,686,251 |
2007 | $7.77 | $9.05 | $7.53 | $8.68 | 343,625,282 |
2006 | $7.11 | $7.84 | $6.64 | $7.72 | 148,593,296 |
2005 | $6.76 | $7.26 | $6.23 | $7.07 | 48,523,735 |
2004 | $6.40 | $6.83 | $5.83 | $6.73 | 40,189,733 |
Daily pricing data for VUG dates back to 1/30/2004, and may be incomplete.