| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1976 | $3.15 | $3.15 | $3.15 | $3.15 | 5,600 |
December 30 1976 | $3.06 | $3.15 | $3.06 | $3.15 | 4,000 |
December 29 1976 | $3.06 | $3.06 | $2.96 | $3.06 | 6,200 |
December 28 1976 | $3.06 | $3.15 | $3.06 | $3.15 | 7,800 |
December 27 1976 | $3.06 | $3.15 | $3.06 | $3.06 | 8,800 |
December 23 1976 | $3.15 | $3.15 | $2.96 | $3.06 | 9,600 |
December 22 1976 | $3.15 | $3.15 | $3.06 | $3.15 | 3,200 |
December 21 1976 | $3.06 | $3.15 | $2.96 | $3.15 | 7,600 |
December 20 1976 | $3.06 | $3.06 | $3.06 | $3.06 | 2,800 |
December 17 1976 | $3.15 | $3.15 | $3.06 | $3.06 | 15,800 |
December 16 1976 | $3.06 | $3.15 | $3.06 | $3.15 | 18,800 |
December 15 1976 | $3.15 | $3.15 | $3.06 | $3.06 | 6,400 |
December 14 1976 | $3.06 | $3.15 | $3.06 | $3.15 | 24,000 |
December 13 1976 | $3.06 | $3.06 | $3.06 | $3.06 | 12,600 |
December 10 1976 | $2.86 | $2.96 | $2.86 | $2.96 | 5,600 |
December 09 1976 | $2.76 | $2.86 | $2.76 | $2.76 | 10,200 |
December 08 1976 | $2.66 | $2.76 | $2.66 | $2.76 | 4,000 |
December 07 1976 | $2.66 | $2.66 | $2.66 | $2.66 | 7,800 |
December 06 1976 | $2.56 | $2.66 | $2.56 | $2.56 | 3,000 |
December 03 1976 | $2.56 | $2.66 | $2.56 | $2.56 | 1,400 |
December 02 1976 | $2.66 | $2.66 | $2.56 | $2.56 | 2,200 |
December 01 1976 | $2.66 | $2.66 | $2.66 | $2.66 | 3,800 |
November 30 1976 | $2.76 | $2.76 | $2.66 | $2.66 | 1,600 |
November 29 1976 | $2.76 | $2.76 | $2.76 | $2.76 | 2,200 |
November 26 1976 | $2.66 | $2.76 | $2.66 | $2.76 | 1,600 |
