| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1977 | $3.84 | $4.04 | $3.84 | $3.94 | 8,200 |
December 29 1977 | $3.75 | $3.94 | $3.75 | $3.84 | 5,200 |
December 28 1977 | $3.84 | $3.84 | $3.75 | $3.75 | 7,400 |
December 27 1977 | $3.75 | $3.84 | $3.75 | $3.84 | 3,600 |
December 23 1977 | $3.84 | $3.84 | $3.65 | $3.75 | 13,400 |
December 22 1977 | $3.84 | $4.04 | $3.84 | $3.84 | 34,800 |
December 21 1977 | $3.65 | $3.65 | $3.65 | $3.65 | 5,000 |
December 20 1977 | $3.75 | $3.75 | $3.65 | $3.65 | 15,000 |
December 19 1977 | $3.75 | $3.84 | $3.75 | $3.75 | 5,800 |
December 16 1977 | $3.75 | $3.75 | $3.75 | $3.75 | 4,600 |
December 15 1977 | $3.75 | $3.84 | $3.75 | $3.75 | 14,800 |
December 14 1977 | $3.65 | $3.75 | $3.65 | $3.65 | 16,000 |
December 13 1977 | $3.65 | $3.65 | $3.65 | $3.65 | 11,200 |
December 12 1977 | $3.65 | $3.75 | $3.65 | $3.75 | 19,000 |
December 09 1977 | $3.65 | $3.65 | $3.65 | $3.65 | 3,800 |
December 08 1977 | $3.65 | $3.65 | $3.65 | $3.65 | 10,000 |
December 07 1977 | $3.55 | $3.65 | $3.55 | $3.65 | 6,600 |
December 06 1977 | $3.65 | $3.65 | $3.55 | $3.55 | 8,800 |
December 05 1977 | $3.65 | $3.65 | $3.65 | $3.65 | 8,400 |
December 02 1977 | $3.55 | $3.75 | $3.55 | $3.65 | 22,200 |
December 01 1977 | $3.45 | $3.55 | $3.45 | $3.55 | 11,400 |
November 30 1977 | $3.55 | $3.55 | $3.45 | $3.45 | 13,600 |
November 29 1977 | $3.45 | $3.65 | $3.45 | $3.55 | 36,400 |
November 28 1977 | $3.55 | $3.55 | $3.45 | $3.45 | 9,000 |
November 25 1977 | $3.45 | $3.55 | $3.45 | $3.55 | 34,200 |
