| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $1.97 | $1.97 | $1.87 | $1.87 | 5,600 |
December 28 1973 | $1.97 | $1.97 | $1.87 | $1.97 | 6,200 |
December 27 1973 | $1.97 | $2.07 | $1.97 | $1.97 | 6,200 |
December 26 1973 | $1.97 | $2.07 | $1.97 | $1.97 | 9,000 |
December 24 1973 | $1.97 | $1.97 | $1.87 | $1.97 | 7,000 |
December 21 1973 | $1.97 | $2.07 | $1.97 | $1.97 | 6,800 |
December 20 1973 | $1.77 | $1.97 | $1.77 | $1.97 | 7,600 |
December 19 1973 | $1.77 | $1.87 | $1.77 | $1.77 | 5,000 |
December 18 1973 | $1.87 | $1.87 | $1.77 | $1.77 | 6,200 |
December 17 1973 | $1.87 | $1.87 | $1.77 | $1.87 | 4,200 |
December 14 1973 | $1.97 | $1.97 | $1.87 | $1.87 | 6,000 |
December 13 1973 | $1.97 | $2.07 | $1.87 | $1.97 | 2,800 |
December 12 1973 | $1.97 | $2.07 | $1.97 | $1.97 | 5,200 |
December 11 1973 | $2.17 | $2.17 | $1.97 | $1.97 | 3,200 |
December 10 1973 | $2.17 | $2.27 | $2.17 | $2.27 | 7,200 |
December 07 1973 | $1.97 | $2.17 | $1.97 | $2.17 | 5,200 |
December 06 1973 | $1.97 | $1.97 | $1.97 | $1.97 | 5,000 |
December 05 1973 | $2.07 | $2.07 | $1.97 | $1.97 | 1,600 |
December 04 1973 | $2.07 | $2.17 | $2.07 | $2.07 | 5,600 |
December 03 1973 | $2.17 | $2.17 | $2.07 | $2.07 | 6,000 |
November 30 1973 | $2.17 | $2.17 | $2.17 | $2.17 | 2,400 |
November 29 1973 | $2.17 | $2.27 | $2.17 | $2.17 | 5,400 |
November 28 1973 | $2.27 | $2.27 | $2.17 | $2.17 | 2,800 |
November 27 1973 | $2.27 | $2.37 | $2.17 | $2.27 | 13,000 |
November 26 1973 | $2.27 | $2.27 | $2.17 | $2.27 | 8,600 |
