| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2019 | $40.11 | $40.11 | $38.61 | $39.05 | 485,591 |
April 29 2019 | $38.18 | $40.19 | $37.54 | $40.02 | 1,084,058 |
April 26 2019 | $38.74 | $39.83 | $38.74 | $39.03 | 822,252 |
April 25 2019 | $38.68 | $39.10 | $38.03 | $38.61 | 627,759 |
April 24 2019 | $37.92 | $38.85 | $37.13 | $38.80 | 704,250 |
April 23 2019 | $39.14 | $39.53 | $37.69 | $38.13 | 909,469 |
April 22 2019 | $38.10 | $39.11 | $37.59 | $38.85 | 721,026 |
April 18 2019 | $38.31 | $38.55 | $37.07 | $38.18 | 778,267 |
April 17 2019 | $39.87 | $40.04 | $37.48 | $38.22 | 1,460,504 |
April 16 2019 | $41.85 | $41.94 | $38.87 | $39.60 | 1,636,346 |
April 15 2019 | $40.60 | $42.93 | $40.27 | $41.07 | 1,609,911 |
April 12 2019 | $41.84 | $42.02 | $39.79 | $40.62 | 1,700,408 |
April 11 2019 | $39.94 | $41.70 | $39.17 | $40.80 | 2,523,779 |
April 10 2019 | $37.80 | $39.76 | $37.46 | $39.06 | 4,580,327 |
April 09 2019 | $38.15 | $38.81 | $36.54 | $37.45 | 2,905,641 |
April 08 2019 | $35.90 | $38.23 | $35.50 | $38.05 | 3,526,082 |
April 05 2019 | $34.34 | $35.70 | $33.88 | $35.49 | 4,490,502 |
April 04 2019 | $33.24 | $35.17 | $32.67 | $34.74 | 32,661,813 |
April 03 2019 | $26.19 | $26.19 | $26.19 | $26.19 | — |
April 02 2019 | $26.19 | $26.19 | $26.19 | $26.19 | — |
April 01 2019 | $26.19 | $26.19 | $26.19 | $26.19 | — |
