TWD/USD returned 10.7% between 2019 and 2021.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 27 2021 | $0.04 | $0.04 | $0.04 | $0.04 |
Week of December 20 2021 | $0.04 | $0.04 | $0.04 | $0.04 |
Week of December 13 2021 | $0.04 | $0.04 | $0.04 | $0.04 |
Week of December 06 2021 | $0.04 | $0.04 | $0.04 | $0.04 |
Week of November 29 2021 | $0.04 | $0.04 | $0.04 | $0.04 |
Week of November 22 2021 | $0.04 | $0.04 | $0.04 | $0.04 |
Week of November 15 2021 | $0.04 | $0.04 | $0.04 | $0.04 |
Week of November 08 2021 | $0.04 | $0.04 | $0.04 | $0.04 |
Week of November 01 2021 | $0.04 | $0.04 | $0.04 | $0.04 |
Week of October 25 2021 | $0.04 | $0.04 | $0.04 | $0.04 |
Week of October 18 2021 | $0.04 | $0.04 | $0.04 | $0.04 |
Week of October 11 2021 | $0.04 | $0.04 | $0.04 | $0.04 |
Week of October 04 2021 | $0.04 | $0.04 | $0.04 | $0.04 |
Week of September 27 2021 | $0.04 | $0.04 | $0.04 | $0.04 |
Week of September 20 2021 | $0.04 | $0.04 | $0.04 | $0.04 |
Week of September 13 2021 | $0.04 | $0.04 | $0.04 | $0.04 |
Week of September 06 2021 | $0.04 | $0.04 | $0.04 | $0.04 |
Week of August 30 2021 | $0.04 | $0.04 | $0.04 | $0.04 |
Week of August 23 2021 | $0.04 | $0.04 | $0.04 | $0.04 |
Week of August 16 2021 | $0.04 | $0.04 | $0.04 | $0.04 |
Week of August 09 2021 | $0.04 | $0.04 | $0.04 | $0.04 |
Week of August 02 2021 | $0.04 | $0.04 | $0.04 | $0.04 |
Week of July 26 2021 | $0.04 | $0.04 | $0.04 | $0.04 |
Week of July 19 2021 | $0.04 | $0.04 | $0.04 | $0.04 |
Week of July 12 2021 | $0.04 | $0.04 | $0.04 | $0.04 |