Top Wealth Group Holding Limited Ordinary Shares (TWG) went public on April 16, 2024, when it opened at a split-adjusted price of $450.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $5.59 | $26.36 | $5.29 | $22.01 | 29,288,812 |
November 2025 | $5.23 | $5.84 | $5.00 | $5.64 | 266,600 |
October 2025 | $8.36 | $8.37 | $5.15 | $5.38 | 2,246,100 |
September 2025 | $5.10 | $7.07 | $4.25 | $6.87 | 6,808,100 |
August 2025 | $9.29 | $9.29 | $4.69 | $5.28 | 654,100 |
July 2025 | $11.59 | $15.75 | $5.81 | $9.65 | 3,574,885 |
June 2025 | $11.95 | $17.64 | $9.27 | $11.60 | 2,272,459 |
May 2025 | $12.19 | $22.00 | $12.02 | $12.24 | 850,351 |
April 2025 | $13.77 | $14.85 | $11.25 | $12.06 | 884,899 |
March 2025 | $16.61 | $27.00 | $13.64 | $14.54 | 1,937,471 |
February 2025 | $18.00 | $28.11 | $16.16 | $16.65 | 503,789 |
January 2025 | $24.13 | $25.20 | $17.69 | $19.40 | 192,818 |
December 2024 | $26.10 | $26.52 | $16.38 | $24.88 | 360,198 |
November 2024 | $43.20 | $44.03 | $15.30 | $25.46 | 1,434,139 |
October 2024 | $169.20 | $1,215.00 | $41.91 | $45.72 | 5,189,383 |
September 2024 | $69.30 | $199.80 | $68.40 | $162.90 | 56,561 |
August 2024 | $81.00 | $118.80 | $59.40 | $66.22 | 44,533 |
July 2024 | $78.30 | $82.06 | $58.53 | $78.30 | 9,953 |
June 2024 | $90.90 | $123.30 | $77.40 | $77.58 | 16,805 |
May 2024 | $102.60 | $129.60 | $85.50 | $89.10 | 33,254 |
April 2024 | $450.00 | $495.00 | $98.10 | $105.30 | 631,785 |
