On December 30, 2016, Twilio (TWLO) had a market capitalization of $2.6B, based on 88.61M shares at a price of $28.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $28.85 | 3,014,600 | 88,612,800 | $2,556,479,280.00 |
December 29 2016 | $29.27 | 3,420,000 | 88,612,800 | $2,593,696,656.00 |
December 28 2016 | $30.21 | 4,165,600 | 88,612,800 | $2,676,992,688.00 |
December 27 2016 | $32.61 | 2,792,600 | 88,612,800 | $2,889,663,408.00 |
December 23 2016 | $32.22 | 3,237,100 | 88,612,800 | $2,855,104,416.00 |
December 22 2016 | $31.71 | 11,640,200 | 88,612,800 | $2,809,911,888.00 |
December 21 2016 | $34.59 | 11,589,500 | 88,612,800 | $3,065,116,752.00 |
December 20 2016 | $29.92 | 10,098,400 | 88,612,800 | $2,651,294,976.00 |
December 19 2016 | $29.15 | 2,935,000 | 88,612,800 | $2,583,063,120.00 |
December 16 2016 | $29.25 | 3,338,600 | 88,612,800 | $2,591,924,400.00 |
December 15 2016 | $29.65 | 2,588,800 | 88,612,800 | $2,627,369,520.00 |
December 14 2016 | $29.51 | 2,254,400 | 88,612,800 | $2,614,963,728.00 |
December 13 2016 | $29.27 | 2,623,800 | 88,612,800 | $2,593,696,656.00 |
December 12 2016 | $29.23 | 3,897,300 | 88,612,800 | $2,590,152,144.00 |
December 09 2016 | $29.34 | 5,737,700 | 88,612,800 | $2,599,899,552.00 |
December 08 2016 | $30.60 | 4,905,500 | 88,612,800 | $2,711,551,680.00 |
December 07 2016 | $31.02 | 3,027,000 | 88,612,800 | $2,748,769,056.00 |
December 06 2016 | $32.14 | 3,771,500 | 88,612,800 | $2,848,015,392.00 |
December 05 2016 | $30.73 | 3,773,100 | 88,612,800 | $2,723,071,344.00 |
December 02 2016 | $30.38 | 3,552,000 | 88,612,800 | $2,692,056,864.00 |
December 01 2016 | $31.87 | 3,880,700 | 88,612,800 | $2,824,089,936.00 |
November 30 2016 | $33.92 | 3,302,600 | 88,612,800 | $3,005,746,176.00 |
November 29 2016 | $33.61 | 3,402,500 | 88,612,800 | $2,978,276,208.00 |
November 28 2016 | $33.85 | 3,233,500 | 88,612,800 | $2,999,543,280.00 |
November 25 2016 | $35.07 | 1,543,300 | 88,612,800 | $3,107,650,896.00 |
