The closing price for Twist Bioscience (TWST) in 2020 was $141.29, on December 31, 2020. It was up 565.8% for the year. The latest price is $115.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $152.13 | $155.09 | $139.00 | $141.29 | 561,832 |
December 30 2020 | $141.12 | $147.88 | $140.00 | $147.15 | 489,251 |
December 29 2020 | $157.73 | $160.82 | $133.50 | $138.56 | 1,121,400 |
December 28 2020 | $167.10 | $169.67 | $156.97 | $159.73 | 659,353 |
December 24 2020 | $167.79 | $169.31 | $159.22 | $164.04 | 254,599 |
December 23 2020 | $168.65 | $170.86 | $159.17 | $166.76 | 684,883 |
December 22 2020 | $154.00 | $168.49 | $154.00 | $167.89 | 982,829 |
December 21 2020 | $145.90 | $154.02 | $144.80 | $152.00 | 1,084,110 |
December 18 2020 | $146.94 | $147.47 | $143.23 | $147.34 | 1,490,859 |
December 17 2020 | $141.28 | $146.18 | $141.22 | $144.60 | 618,614 |
December 16 2020 | $139.00 | $141.99 | $133.84 | $141.49 | 544,262 |
December 15 2020 | $139.73 | $141.06 | $125.75 | $139.20 | 1,152,594 |
December 14 2020 | $144.81 | $148.99 | $139.12 | $140.26 | 652,769 |
December 11 2020 | $151.13 | $151.50 | $136.70 | $141.65 | 714,839 |
December 10 2020 | $138.62 | $152.67 | $138.28 | $152.20 | 783,019 |
December 09 2020 | $144.63 | $145.94 | $137.60 | $140.70 | 885,731 |
December 08 2020 | $133.09 | $148.05 | $132.06 | $142.02 | 1,361,875 |
December 07 2020 | $130.68 | $135.25 | $129.26 | $131.45 | 843,777 |
December 04 2020 | $123.66 | $132.97 | $123.41 | $128.58 | 1,140,529 |
December 03 2020 | $112.98 | $123.99 | $112.49 | $122.34 | 1,403,873 |
December 02 2020 | $114.70 | $117.44 | $108.52 | $115.07 | 652,021 |
December 01 2020 | $112.44 | $120.48 | $111.34 | $118.10 | 481,984 |
November 30 2020 | $116.62 | $116.62 | $104.80 | $111.74 | 628,598 |
November 27 2020 | $99.90 | $114.81 | $99.90 | $114.67 | 346,893 |
November 25 2020 | $104.25 | $107.79 | $98.39 | $99.64 | 600,678 |
Daily pricing data for Twist Bioscience dates back to 10/31/2018, and may be incomplete.