| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $38.26 | $38.41 | $36.66 | $37.82 | 879,000 |
August 30 2021 | $39.40 | $39.46 | $38.40 | $38.40 | 719,800 |
August 27 2021 | $38.27 | $39.16 | $38.26 | $38.85 | 583,400 |
August 26 2021 | $38.24 | $38.42 | $37.86 | $38.05 | 485,000 |
August 25 2021 | $38.26 | $38.72 | $37.66 | $38.19 | 631,100 |
August 24 2021 | $37.54 | $38.25 | $37.46 | $38.24 | 503,800 |
August 23 2021 | $37.38 | $37.43 | $36.75 | $37.05 | 768,500 |
August 20 2021 | $36.22 | $36.46 | $35.57 | $36.40 | 569,200 |
August 19 2021 | $37.07 | $37.07 | $35.40 | $35.96 | 1,231,900 |
August 18 2021 | $36.96 | $38.32 | $36.95 | $38.00 | 1,614,200 |
August 17 2021 | $38.16 | $38.20 | $36.46 | $37.60 | 1,273,000 |
August 16 2021 | $38.49 | $38.66 | $37.07 | $38.31 | 990,600 |
August 13 2021 | $39.05 | $39.19 | $38.57 | $39.06 | 850,900 |
August 12 2021 | $38.88 | $39.04 | $38.41 | $38.82 | 650,300 |
August 11 2021 | $39.29 | $39.54 | $37.99 | $39.08 | 924,400 |
August 10 2021 | $37.07 | $39.36 | $37.05 | $38.83 | 1,208,800 |
August 09 2021 | $36.00 | $36.91 | $35.54 | $36.80 | 721,100 |
August 06 2021 | $35.69 | $36.79 | $35.47 | $36.01 | 789,400 |
August 05 2021 | $35.84 | $35.87 | $34.49 | $35.19 | 793,600 |
August 04 2021 | $34.85 | $36.15 | $34.36 | $35.63 | 1,311,900 |
August 03 2021 | $34.15 | $34.96 | $33.57 | $34.61 | 836,500 |
August 02 2021 | $34.77 | $35.04 | $33.92 | $34.06 | 1,485,400 |