The average closing price for Texas Instruments (TXN) in January 2026 was $191.80. It was up 24% for the month. The latest price is $285.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $214.97 | $215.37 | $211.98 | $214.46 | 9,086,800 |
January 29 2026 | $213.91 | $219.45 | $212.35 | $216.45 | 14,120,000 |
January 28 2026 | $201.51 | $214.10 | $201.38 | $213.68 | 19,603,400 |
January 27 2026 | $192.45 | $196.13 | $192.10 | $194.37 | 10,748,800 |
January 26 2026 | $191.09 | $194.57 | $190.23 | $194.33 | 9,169,300 |
January 23 2026 | $193.51 | $194.15 | $188.93 | $191.09 | 6,691,300 |
January 22 2026 | $195.03 | $197.14 | $191.45 | $192.75 | 7,264,000 |
January 21 2026 | $189.25 | $193.87 | $189.06 | $192.17 | 7,272,000 |
January 20 2026 | $188.05 | $190.22 | $185.79 | $187.41 | 9,516,600 |
January 16 2026 | $188.04 | $190.26 | $187.88 | $189.38 | 6,944,800 |
January 15 2026 | $192.69 | $194.38 | $186.60 | $186.94 | 6,942,600 |
January 14 2026 | $185.34 | $191.38 | $185.28 | $191.22 | 7,988,800 |
January 13 2026 | $187.10 | $187.57 | $185.49 | $186.36 | 4,135,000 |
January 12 2026 | $186.68 | $188.62 | $185.84 | $186.89 | 6,502,600 |
January 09 2026 | $186.63 | $189.20 | $185.35 | $188.12 | 6,018,300 |
January 08 2026 | $180.73 | $186.90 | $180.45 | $186.28 | 6,857,300 |
January 07 2026 | $186.30 | $188.53 | $182.37 | $183.57 | 8,341,300 |
January 06 2026 | $178.02 | $190.70 | $178.02 | $189.89 | 13,219,400 |
January 05 2026 | $175.97 | $180.79 | $174.85 | $175.13 | 6,755,000 |
January 02 2026 | $172.96 | $176.83 | $172.90 | $175.48 | 6,133,600 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.