| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $198.49 | $198.49 | $193.67 | $197.86 | 7,462,400 |
July 30 2024 | $196.39 | $197.24 | $192.63 | $193.86 | 6,062,600 |
July 29 2024 | $196.06 | $196.89 | $193.64 | $194.72 | 3,392,000 |
July 26 2024 | $193.36 | $197.13 | $192.02 | $194.83 | 5,384,800 |
July 25 2024 | $191.25 | $194.57 | $187.23 | $190.16 | 9,555,400 |
July 24 2024 | $199.04 | $199.22 | $189.93 | $191.25 | 11,049,100 |
July 23 2024 | $193.47 | $195.78 | $190.44 | $191.26 | 6,083,300 |
July 22 2024 | $195.90 | $198.69 | $193.88 | $198.58 | 6,063,800 |
July 19 2024 | $198.08 | $198.84 | $191.69 | $192.04 | 4,868,000 |
July 18 2024 | $197.56 | $199.66 | $196.07 | $198.57 | 5,497,200 |
July 17 2024 | $197.86 | $203.36 | $196.79 | $197.01 | 7,792,500 |
July 16 2024 | $196.26 | $199.44 | $195.40 | $199.29 | 3,134,400 |
July 15 2024 | $194.70 | $195.88 | $193.71 | $194.60 | 3,089,500 |
July 12 2024 | $194.95 | $198.01 | $194.17 | $194.71 | 3,683,800 |
July 11 2024 | $196.58 | $196.76 | $192.79 | $192.90 | 5,585,400 |
July 10 2024 | $194.17 | $196.55 | $193.87 | $196.40 | 4,559,500 |
July 09 2024 | $195.22 | $195.22 | $192.02 | $193.06 | 3,742,300 |
July 08 2024 | $192.92 | $194.56 | $192.33 | $194.32 | 3,927,100 |
July 05 2024 | $192.91 | $193.05 | $190.24 | $191.74 | 2,887,900 |
July 03 2024 | $191.10 | $192.49 | $189.14 | $191.88 | 2,454,800 |
July 02 2024 | $188.07 | $191.99 | $187.55 | $191.38 | 4,168,700 |
July 01 2024 | $186.76 | $188.06 | $185.90 | $187.70 | 2,873,600 |
