On December 31, 2001, Texas Instruments (TXN) had a market capitalization of $27.6B, based on 1.6B shares at a price of $17.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $17.23 | 7,498,500 | 1,600,000,000 | $27,564,480,000.00 |
December 28 2001 | $17.63 | 7,308,500 | 1,600,000,000 | $28,214,240,000.00 |
December 27 2001 | $17.69 | 6,570,700 | 1,600,000,000 | $28,302,880,000.00 |
December 26 2001 | $17.26 | 6,841,300 | 1,600,000,000 | $27,613,760,000.00 |
December 24 2001 | $17.12 | 3,487,900 | 1,600,000,000 | $27,397,120,000.00 |
December 21 2001 | $17.23 | 17,544,400 | 1,600,000,000 | $27,564,480,000.00 |
December 20 2001 | $16.30 | 21,123,800 | 1,600,000,000 | $26,087,840,000.00 |
December 19 2001 | $17.17 | 17,893,000 | 1,600,000,000 | $27,466,080,000.00 |
December 18 2001 | $18.34 | 8,880,000 | 1,600,000,000 | $29,346,400,000.00 |
December 17 2001 | $18.56 | 8,760,100 | 1,600,000,000 | $29,700,800,000.00 |
December 14 2001 | $18.67 | 8,831,300 | 1,600,000,000 | $29,877,920,000.00 |
December 13 2001 | $18.41 | 11,873,800 | 1,600,000,000 | $29,454,560,000.00 |
December 12 2001 | $19.81 | 10,199,200 | 1,600,000,000 | $31,699,200,000.00 |
December 11 2001 | $19.10 | 9,941,000 | 1,600,000,000 | $30,567,040,000.00 |
December 10 2001 | $19.14 | 10,355,700 | 1,600,000,000 | $30,626,080,000.00 |
December 07 2001 | $20.12 | 12,222,900 | 1,600,000,000 | $32,191,360,000.00 |
December 06 2001 | $20.61 | 11,984,500 | 1,600,000,000 | $32,978,880,000.00 |
December 05 2001 | $20.61 | 18,235,600 | 1,600,000,000 | $32,978,880,000.00 |
December 04 2001 | $19.07 | 12,018,100 | 1,600,000,000 | $30,517,760,000.00 |
December 03 2001 | $19.06 | 7,271,600 | 1,600,000,000 | $30,498,080,000.00 |
November 30 2001 | $19.72 | 7,668,800 | 1,600,000,000 | $31,551,520,000.00 |
November 29 2001 | $19.73 | 10,854,100 | 1,600,000,000 | $31,571,200,000.00 |
November 28 2001 | $19.09 | 7,794,900 | 1,600,000,000 | $30,547,360,000.00 |
November 27 2001 | $20.05 | 11,091,200 | 1,600,000,000 | $32,073,280,000.00 |
November 26 2001 | $19.97 | 7,584,800 | 1,600,000,000 | $31,945,280,000.00 |
