On December 31, 2012, Texas Instruments (TXN) had a market capitalization of $24.3B, based on 1.12B shares at a price of $21.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $21.61 | 7,153,000 | 1,124,000,000 | $24,293,124,400.00 |
December 28 2012 | $21.32 | 4,822,300 | 1,124,000,000 | $23,962,893,200.00 |
December 27 2012 | $21.51 | 6,179,000 | 1,124,000,000 | $24,175,216,800.00 |
December 26 2012 | $21.56 | 4,503,700 | 1,124,000,000 | $24,230,180,400.00 |
December 24 2012 | $21.64 | 1,978,900 | 1,124,000,000 | $24,324,596,400.00 |
December 21 2012 | $21.64 | 13,373,000 | 1,124,000,000 | $24,324,596,400.00 |
December 20 2012 | $21.89 | 6,978,900 | 1,124,000,000 | $24,599,864,000.00 |
December 19 2012 | $21.87 | 8,054,800 | 1,124,000,000 | $24,576,260,000.00 |
December 18 2012 | $21.93 | 9,266,200 | 1,124,000,000 | $24,647,072,000.00 |
December 17 2012 | $21.63 | 7,374,000 | 1,124,000,000 | $24,308,860,400.00 |
December 14 2012 | $21.55 | 9,093,300 | 1,124,000,000 | $24,222,424,800.00 |
December 13 2012 | $21.40 | 7,443,500 | 1,124,000,000 | $24,049,328,800.00 |
December 12 2012 | $21.73 | 11,707,000 | 1,124,000,000 | $24,426,880,400.00 |
December 11 2012 | $21.70 | 16,770,100 | 1,124,000,000 | $24,387,540,400.00 |
December 10 2012 | $20.86 | 7,256,800 | 1,124,000,000 | $23,451,698,000.00 |
December 07 2012 | $20.89 | 5,019,100 | 1,124,000,000 | $23,475,302,000.00 |
December 06 2012 | $20.86 | 5,625,300 | 1,124,000,000 | $23,443,830,000.00 |
December 05 2012 | $20.89 | 5,798,000 | 1,124,000,000 | $23,483,170,000.00 |
December 04 2012 | $20.72 | 8,286,300 | 1,124,000,000 | $23,286,470,000.00 |
December 03 2012 | $20.72 | 5,748,000 | 1,124,000,000 | $23,286,470,000.00 |
November 30 2012 | $20.62 | 11,689,200 | 1,124,000,000 | $23,176,430,400.00 |
November 29 2012 | $21.03 | 8,044,900 | 1,124,000,000 | $23,632,549,600.00 |
November 28 2012 | $20.84 | 8,315,700 | 1,124,000,000 | $23,420,226,000.00 |
November 27 2012 | $20.61 | 6,345,500 | 1,124,000,000 | $23,168,562,400.00 |
November 26 2012 | $20.73 | 6,133,500 | 1,124,000,000 | $23,302,206,000.00 |
