On December 31, 2020, Texas Instruments (TXN) had a market capitalization of $132.7B, based on 932M shares at a price of $142.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $142.39 | 2,906,200 | 932,000,000 | $132,709,250,800.00 |
December 30 2020 | $141.15 | 2,213,800 | 932,000,000 | $131,552,918,400.00 |
December 29 2020 | $139.83 | 2,433,700 | 932,000,000 | $130,323,983,200.00 |
December 28 2020 | $140.08 | 2,139,300 | 932,000,000 | $130,558,474,400.00 |
December 24 2020 | $140.23 | 1,044,400 | 932,000,000 | $130,695,851,200.00 |
December 23 2020 | $139.66 | 2,012,400 | 932,000,000 | $130,162,281,200.00 |
December 22 2020 | $141.00 | 2,640,900 | 932,000,000 | $131,407,433,200.00 |
December 21 2020 | $140.92 | 3,077,300 | 932,000,000 | $131,334,644,000.00 |
December 18 2020 | $142.34 | 7,072,600 | 932,000,000 | $132,660,693,600.00 |
December 17 2020 | $141.14 | 5,253,400 | 932,000,000 | $131,544,903,200.00 |
December 16 2020 | $140.65 | 3,147,900 | 932,000,000 | $131,084,029,200.00 |
December 15 2020 | $140.87 | 5,732,100 | 932,000,000 | $131,294,195,200.00 |
December 14 2020 | $138.91 | 5,994,200 | 932,000,000 | $129,466,916,000.00 |
December 11 2020 | $139.34 | 4,145,800 | 932,000,000 | $129,863,109,200.00 |
December 10 2020 | $140.54 | 5,597,300 | 932,000,000 | $130,987,008,000.00 |
December 09 2020 | $141.20 | 5,593,900 | 932,000,000 | $131,601,475,600.00 |
December 08 2020 | $144.60 | 3,259,900 | 932,000,000 | $134,771,021,200.00 |
December 07 2020 | $144.27 | 4,645,300 | 932,000,000 | $134,455,725,600.00 |
December 04 2020 | $144.47 | 3,741,600 | 932,000,000 | $134,641,659,600.00 |
December 03 2020 | $140.53 | 4,778,600 | 932,000,000 | $130,970,791,200.00 |
December 02 2020 | $141.17 | 4,212,300 | 932,000,000 | $131,569,135,200.00 |
December 01 2020 | $141.84 | 4,894,400 | 932,000,000 | $132,191,711,200.00 |
November 30 2020 | $139.89 | 4,845,200 | 932,000,000 | $130,380,555,600.00 |
November 27 2020 | $137.93 | 3,084,400 | 932,000,000 | $128,553,183,200.00 |
November 25 2020 | $136.73 | 3,543,700 | 932,000,000 | $127,429,284,400.00 |
