On December 31, 2020, Texas Instruments (TXN) had a market capitalization of $133.9B, based on 932M shares at a price of $143.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $143.66 | 2,906,200 | 932,000,000 | $133,893,729,600.00 |
December 30 2020 | $142.41 | 2,213,800 | 932,000,000 | $132,727,145,200.00 |
December 29 2020 | $141.08 | 2,433,700 | 932,000,000 | $131,487,212,400.00 |
December 28 2020 | $141.33 | 2,139,300 | 932,000,000 | $131,723,754,000.00 |
December 24 2020 | $141.48 | 1,044,400 | 932,000,000 | $131,862,435,600.00 |
December 23 2020 | $140.91 | 2,012,400 | 932,000,000 | $131,324,019,200.00 |
December 22 2020 | $142.25 | 2,640,900 | 932,000,000 | $132,580,355,200.00 |
December 21 2020 | $142.17 | 3,077,300 | 932,000,000 | $132,506,913,600.00 |
December 18 2020 | $143.61 | 7,072,600 | 932,000,000 | $133,844,799,600.00 |
December 17 2020 | $142.40 | 5,253,400 | 932,000,000 | $132,719,036,800.00 |
December 16 2020 | $141.90 | 3,147,900 | 932,000,000 | $132,254,062,000.00 |
December 15 2020 | $142.13 | 5,732,100 | 932,000,000 | $132,466,092,000.00 |
December 14 2020 | $140.15 | 5,994,200 | 932,000,000 | $130,622,502,800.00 |
December 11 2020 | $140.58 | 4,145,800 | 932,000,000 | $131,022,237,600.00 |
December 10 2020 | $141.80 | 5,597,300 | 932,000,000 | $132,156,108,800.00 |
December 09 2020 | $142.46 | 5,593,900 | 932,000,000 | $132,776,075,200.00 |
December 08 2020 | $145.89 | 3,259,900 | 932,000,000 | $135,973,953,600.00 |
December 07 2020 | $145.55 | 4,645,300 | 932,000,000 | $135,655,862,000.00 |
December 04 2020 | $145.75 | 3,741,600 | 932,000,000 | $135,843,473,600.00 |
December 03 2020 | $141.78 | 4,778,600 | 932,000,000 | $132,139,798,800.00 |
December 02 2020 | $142.43 | 4,212,300 | 932,000,000 | $132,743,455,200.00 |
December 01 2020 | $143.10 | 4,894,400 | 932,000,000 | $133,371,623,200.00 |
November 30 2020 | $141.14 | 4,845,200 | 932,000,000 | $131,544,250,800.00 |
November 27 2020 | $139.16 | 3,084,400 | 932,000,000 | $129,700,661,600.00 |
November 25 2020 | $137.95 | 3,543,700 | 932,000,000 | $128,566,697,200.00 |
