On December 31, Texas Instruments (TXN) had a market capitalization of $155.8B, based on 913M shares at a price of $170.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $170.62 | 3,426,900 | 913,000,000 | $155,776,060,000.00 |
December 30 2025 | $172.52 | 3,904,600 | 913,000,000 | $157,509,025,300.00 |
December 29 2025 | $172.78 | 4,163,200 | 913,000,000 | $157,751,426,800.00 |
December 26 2025 | $173.95 | 3,191,100 | 913,000,000 | $158,819,910,700.00 |
December 24 2025 | $174.20 | 1,266,500 | 913,000,000 | $159,044,417,400.00 |
December 23 2025 | $174.15 | 3,500,300 | 913,000,000 | $158,999,497,800.00 |
December 22 2025 | $175.86 | 5,373,100 | 913,000,000 | $160,561,823,400.00 |
December 19 2025 | $173.37 | 19,091,700 | 913,000,000 | $158,290,188,100.00 |
December 18 2025 | $173.28 | 8,546,200 | 913,000,000 | $158,200,348,900.00 |
December 17 2025 | $171.60 | 8,865,600 | 913,000,000 | $156,673,904,200.00 |
December 16 2025 | $174.62 | 5,746,900 | 913,000,000 | $159,430,525,100.00 |
December 15 2025 | $175.03 | 9,037,500 | 913,000,000 | $159,798,646,700.00 |
December 12 2025 | $176.45 | 5,980,500 | 913,000,000 | $161,100,584,700.00 |
December 11 2025 | $178.66 | 4,838,000 | 913,000,000 | $163,120,871,100.00 |
December 10 2025 | $178.66 | 5,268,900 | 913,000,000 | $163,120,871,100.00 |
December 09 2025 | $176.55 | 3,760,400 | 913,000,000 | $161,190,332,600.00 |
December 08 2025 | $177.95 | 6,427,600 | 913,000,000 | $162,465,337,100.00 |
December 05 2025 | $179.52 | 6,584,600 | 913,000,000 | $163,902,033,900.00 |
December 04 2025 | $177.14 | 6,724,100 | 913,000,000 | $161,729,093,900.00 |
December 03 2025 | $179.58 | 9,259,300 | 913,000,000 | $163,955,900,900.00 |
December 02 2025 | $172.36 | 9,438,900 | 913,000,000 | $157,365,319,100.00 |
December 01 2025 | $165.38 | 6,170,800 | 913,000,000 | $150,990,296,600.00 |
November 28 2025 | $165.49 | 4,018,100 | 913,000,000 | $151,088,991,900.00 |
November 26 2025 | $162.61 | 7,346,300 | 913,000,000 | $148,467,129,800.00 |
November 25 2025 | $159.09 | 7,406,700 | 913,000,000 | $145,252,730,700.00 |