On April 30, 2025, Texas Instruments (TXN) had a market capitalization of $142B, based on 912M shares at a price of $155.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $155.68 | 6,158,600 | 912,000,000 | $141,983,169,600.00 |
April 29 2025 | $155.06 | 6,566,500 | 912,000,000 | $141,415,449,600.00 |
April 28 2025 | $156.67 | 5,170,500 | 912,000,000 | $142,884,408,000.00 |
April 25 2025 | $157.08 | 8,383,300 | 912,000,000 | $143,253,859,200.00 |
April 24 2025 | $156.37 | 18,950,400 | 912,000,000 | $142,611,720,000.00 |
April 23 2025 | $146.75 | 14,125,000 | 912,000,000 | $133,833,172,800.00 |
April 22 2025 | $141.55 | 9,139,900 | 912,000,000 | $129,092,049,600.00 |
April 21 2025 | $140.44 | 8,275,000 | 912,000,000 | $128,080,459,200.00 |
April 17 2025 | $143.17 | 5,739,200 | 912,000,000 | $130,569,763,200.00 |
April 16 2025 | $141.35 | 10,862,500 | 912,000,000 | $128,907,369,600.00 |
April 15 2025 | $145.81 | 6,958,900 | 912,000,000 | $132,979,905,600.00 |
April 14 2025 | $145.62 | 10,356,600 | 912,000,000 | $132,803,980,800.00 |
April 11 2025 | $142.36 | 21,113,300 | 912,000,000 | $129,830,952,000.00 |
April 10 2025 | $151.04 | 16,019,500 | 912,000,000 | $137,747,476,800.00 |
April 09 2025 | $163.48 | 21,578,500 | 912,000,000 | $149,094,489,600.00 |
April 08 2025 | $140.82 | 13,902,800 | 912,000,000 | $128,432,308,800.00 |
April 07 2025 | $148.53 | 18,337,200 | 912,000,000 | $135,460,454,400.00 |
April 04 2025 | $146.01 | 14,976,900 | 912,000,000 | $133,164,676,800.00 |
April 03 2025 | $158.37 | 11,895,300 | 912,000,000 | $144,432,528,000.00 |
April 02 2025 | $171.86 | 4,368,900 | 912,000,000 | $156,738,326,400.00 |
April 01 2025 | $171.67 | 5,965,400 | 912,000,000 | $156,562,401,600.00 |