On February 28, 1994, Texas Instruments (TXN) had a market capitalization of $4.5B, based on 1.52B shares at a price of $2.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 1994 | $2.95 | 7,073,600 | 1,520,880,000 | $4,488,725,232.00 |
February 25 1994 | $2.90 | 8,814,400 | 1,520,880,000 | $4,405,533,096.00 |
February 24 1994 | $2.89 | 14,166,400 | 1,520,880,000 | $4,391,693,088.00 |
February 23 1994 | $2.94 | 10,041,600 | 1,520,880,000 | $4,474,885,224.00 |
February 22 1994 | $2.98 | 17,497,600 | 1,520,880,000 | $4,530,245,256.00 |
February 18 1994 | $2.89 | 13,851,200 | 1,520,880,000 | $4,391,693,088.00 |
February 17 1994 | $2.79 | 11,019,200 | 1,520,880,000 | $4,239,300,912.00 |
February 16 1994 | $2.86 | 13,256,000 | 1,520,880,000 | $4,350,173,064.00 |
February 15 1994 | $2.78 | 10,737,600 | 1,520,880,000 | $4,232,304,864.00 |
February 14 1994 | $2.68 | 4,185,600 | 1,520,880,000 | $4,073,068,728.00 |
February 11 1994 | $2.65 | 464,000 | 1,520,880,000 | $4,024,552,656.00 |
February 10 1994 | $2.67 | 8,078,400 | 1,520,880,000 | $4,059,228,720.00 |
February 09 1994 | $2.68 | 18,459,200 | 1,520,880,000 | $4,080,064,776.00 |
February 08 1994 | $2.69 | 14,433,600 | 1,520,880,000 | $4,093,904,784.00 |
February 07 1994 | $2.62 | 9,688,000 | 1,520,880,000 | $3,989,876,592.00 |
February 04 1994 | $2.56 | 9,934,400 | 1,520,880,000 | $3,892,996,536.00 |
February 03 1994 | $2.62 | 5,204,800 | 1,520,880,000 | $3,989,876,592.00 |
February 02 1994 | $2.65 | 7,841,600 | 1,520,880,000 | $4,031,548,704.00 |
February 01 1994 | $2.59 | 10,406,400 | 1,520,880,000 | $3,941,512,608.00 |
