txn market cap july 1980

Sorry, available market cap data for Texas Instruments (TXN) starts on July 1, 1985. Texas Instruments (TXN) has a market capitalization of $257.1B, based on 913.25M shares at a price of $281.48 (up 0.3% today).

DATEOPENHIGHLOWCLOSEVOLUME
July 31 1980
$1.02
$1.03
$0.99
$1.02
4,502,400
July 30 1980
$1.02
$1.04
$1.02
$1.02
6,748,800
July 29 1980
$0.99
$1.02
$0.99
$1.02
5,332,800
July 28 1980
$0.95
$0.99
$0.95
$0.99
2,500,800
July 25 1980
$0.94
$0.97
$0.93
$0.95
1,593,600
July 24 1980
$0.93
$0.96
$0.93
$0.94
2,606,400
July 23 1980
$0.93
$0.94
$0.93
$0.93
1,492,800
July 22 1980
$0.94
$0.95
$0.93
$0.93
2,366,400
July 21 1980
$0.94
$0.94
$0.93
$0.94
2,822,400
July 18 1980
$0.94
$0.95
$0.94
$0.94
3,648,000
July 17 1980
$0.93
$0.94
$0.93
$0.94
2,798,400
July 16 1980
$0.94
$0.94
$0.93
$0.93
2,049,600
July 15 1980
$0.94
$0.94
$0.93
$0.94
4,804,800
July 14 1980
$0.93
$0.95
$0.92
$0.94
4,425,600
July 11 1980
$0.91
$0.93
$0.91
$0.93
2,054,400
July 10 1980
$0.92
$0.93
$0.91
$0.91
1,483,200
July 09 1980
$0.90
$0.93
$0.90
$0.92
2,870,400
July 08 1980
$0.91
$0.91
$0.90
$0.90
3,816,000
July 07 1980
$0.91
$0.91
$0.90
$0.91
2,731,200
July 03 1980
$0.89
$0.91
$0.89
$0.91
5,059,200
July 02 1980
$0.88
$0.89
$0.88
$0.89
2,356,800
July 01 1980
$0.86
$0.88
$0.86
$0.88
2,692,800

Related Searches