
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1984 | $1.20 | $1.21 | $1.19 | $1.20 | 7,497,600 |
July 30 1984 | $1.24 | $1.24 | $1.19 | $1.20 | 7,876,800 |
July 27 1984 | $1.19 | $1.24 | $1.19 | $1.23 | 8,520,000 |
July 26 1984 | $1.19 | $1.21 | $1.18 | $1.19 | 7,992,000 |
July 25 1984 | $1.17 | $1.17 | $1.13 | $1.17 | 9,460,800 |
July 24 1984 | $1.19 | $1.19 | $1.17 | $1.17 | 5,150,400 |
July 23 1984 | $1.19 | $1.19 | $1.18 | $1.19 | 4,334,400 |
July 20 1984 | $1.21 | $1.21 | $1.19 | $1.20 | 3,700,800 |
July 19 1984 | $1.20 | $1.21 | $1.20 | $1.21 | 3,456,000 |
July 18 1984 | $1.20 | $1.21 | $1.20 | $1.21 | 4,766,400 |
July 17 1984 | $1.19 | $1.20 | $1.19 | $1.19 | 4,372,800 |
July 16 1984 | $1.20 | $1.20 | $1.18 | $1.20 | 4,142,400 |
July 13 1984 | $1.21 | $1.21 | $1.19 | $1.20 | 4,507,200 |
July 12 1984 | $1.24 | $1.24 | $1.19 | $1.21 | 13,339,200 |
July 11 1984 | $1.25 | $1.25 | $1.24 | $1.24 | 5,208,000 |
July 10 1984 | $1.27 | $1.27 | $1.25 | $1.25 | 5,164,800 |
July 09 1984 | $1.28 | $1.28 | $1.25 | $1.27 | 4,555,200 |
July 06 1984 | $1.28 | $1.28 | $1.26 | $1.27 | 6,436,800 |
July 05 1984 | $1.30 | $1.30 | $1.28 | $1.28 | 2,097,600 |
July 03 1984 | $1.31 | $1.32 | $1.29 | $1.30 | 3,782,400 |
July 02 1984 | $1.30 | $1.31 | $1.30 | $1.31 | 2,572,800 |