| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $107.24 | $108.20 | $107.08 | $108.12 | 2,813,300 |
December 30 2019 | $108.04 | $108.27 | $107.06 | $107.59 | 2,283,700 |
December 27 2019 | $108.60 | $108.65 | $107.95 | $108.35 | 1,800,600 |
December 26 2019 | $108.47 | $108.50 | $107.92 | $108.28 | 2,339,900 |
December 24 2019 | $108.49 | $108.59 | $107.78 | $108.32 | 1,403,400 |
December 23 2019 | $108.72 | $108.86 | $108.01 | $108.34 | 3,095,000 |
December 20 2019 | $107.24 | $108.75 | $106.06 | $108.67 | 9,321,400 |
December 19 2019 | $106.47 | $106.59 | $105.34 | $106.52 | 3,961,500 |
December 18 2019 | $107.36 | $107.36 | $106.19 | $106.48 | 5,776,200 |
December 17 2019 | $107.74 | $107.87 | $106.16 | $107.11 | 4,354,200 |
December 16 2019 | $107.52 | $108.44 | $107.09 | $107.09 | 4,973,100 |
December 13 2019 | $106.15 | $107.43 | $105.67 | $106.73 | 3,451,500 |
December 12 2019 | $104.33 | $107.01 | $103.68 | $106.25 | 5,412,700 |
December 11 2019 | $102.21 | $104.37 | $102.14 | $104.27 | 2,959,800 |
December 10 2019 | $102.98 | $103.65 | $102.12 | $102.29 | 4,043,400 |
December 09 2019 | $103.04 | $103.23 | $102.71 | $102.82 | 2,801,300 |
December 06 2019 | $102.77 | $103.41 | $102.72 | $103.13 | 3,815,900 |
December 05 2019 | $101.61 | $101.81 | $100.94 | $101.75 | 3,260,400 |
December 04 2019 | $101.11 | $102.37 | $100.63 | $101.37 | 4,537,600 |
December 03 2019 | $98.73 | $99.42 | $97.81 | $99.23 | 5,307,100 |
December 02 2019 | $101.23 | $101.29 | $99.37 | $100.11 | 4,733,500 |
November 29 2019 | $102.10 | $102.51 | $101.12 | $101.31 | 3,498,900 |
November 27 2019 | $101.06 | $102.66 | $100.71 | $102.59 | 4,876,200 |
November 26 2019 | $100.32 | $100.71 | $99.35 | $100.40 | 7,099,700 |
November 25 2019 | $99.27 | $100.68 | $99.20 | $100.30 | 3,726,400 |
