| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $84.31 | $84.71 | $84.18 | $84.20 | 2,813,300 |
December 28 2017 | $84.58 | $84.58 | $84.02 | $84.50 | 1,910,700 |
December 27 2017 | $84.18 | $84.57 | $83.83 | $84.27 | 1,775,600 |
December 26 2017 | $83.50 | $83.99 | $83.08 | $83.96 | 1,473,800 |
December 22 2017 | $83.84 | $84.12 | $83.55 | $83.95 | 3,041,300 |
December 21 2017 | $84.78 | $84.91 | $83.85 | $83.90 | 4,709,100 |
December 20 2017 | $84.57 | $84.77 | $83.42 | $84.49 | 5,529,800 |
December 19 2017 | $83.19 | $84.08 | $83.10 | $83.92 | 5,235,700 |
December 18 2017 | $82.31 | $83.33 | $81.95 | $83.25 | 5,927,700 |
December 15 2017 | $81.65 | $81.91 | $80.67 | $81.60 | 9,114,800 |
December 14 2017 | $79.78 | $81.05 | $79.63 | $80.82 | 7,106,700 |
December 13 2017 | $79.79 | $79.96 | $79.17 | $79.70 | 5,282,100 |
December 12 2017 | $79.57 | $79.96 | $79.19 | $79.35 | 6,083,100 |
December 11 2017 | $79.06 | $79.71 | $78.82 | $79.67 | 5,579,200 |
December 08 2017 | $79.75 | $80.06 | $78.83 | $79.02 | 5,591,400 |
December 07 2017 | $78.46 | $79.12 | $78.15 | $78.83 | 4,848,200 |
December 06 2017 | $77.59 | $78.56 | $77.29 | $78.21 | 4,675,500 |
December 05 2017 | $77.38 | $79.58 | $76.88 | $78.12 | 4,898,100 |
December 04 2017 | $78.63 | $78.91 | $76.80 | $77.37 | 5,183,800 |
December 01 2017 | $77.83 | $78.53 | $76.36 | $78.34 | 5,020,500 |
November 30 2017 | $78.50 | $79.38 | $77.96 | $78.43 | 7,591,200 |
November 29 2017 | $80.40 | $80.45 | $77.75 | $78.10 | 5,562,200 |
November 28 2017 | $79.88 | $80.40 | $79.50 | $80.20 | 3,037,400 |
November 27 2017 | $79.77 | $80.01 | $79.50 | $79.51 | 3,166,300 |
November 24 2017 | $79.17 | $80.08 | $79.16 | $80.05 | 1,288,300 |
