| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1972 | $0.76 | $0.78 | $0.76 | $0.78 | 1,075,200 |
December 27 1972 | $0.74 | $0.75 | $0.74 | $0.75 | 614,400 |
December 26 1972 | $0.73 | $0.74 | $0.73 | $0.74 | 576,000 |
December 22 1972 | $0.72 | $0.72 | $0.72 | $0.72 | 1,008,000 |
December 21 1972 | $0.73 | $0.73 | $0.72 | $0.72 | 604,800 |
December 20 1972 | $0.73 | $0.73 | $0.73 | $0.73 | 883,200 |
December 19 1972 | $0.73 | $0.73 | $0.72 | $0.73 | 1,286,400 |
December 18 1972 | $0.73 | $0.73 | $0.72 | $0.73 | 1,584,000 |
December 15 1972 | $0.74 | $0.74 | $0.74 | $0.74 | 1,478,400 |
December 14 1972 | $0.74 | $0.74 | $0.74 | $0.74 | 998,400 |
December 13 1972 | $0.73 | $0.74 | $0.72 | $0.73 | 1,411,200 |
December 12 1972 | $0.73 | $0.73 | $0.73 | $0.73 | 3,273,600 |
December 11 1972 | $0.73 | $0.74 | $0.72 | $0.72 | 3,014,400 |
December 08 1972 | $0.73 | $0.73 | $0.73 | $0.73 | 816,000 |
December 07 1972 | $0.73 | $0.73 | $0.73 | $0.73 | 508,800 |
December 06 1972 | $0.73 | $0.73 | $0.73 | $0.73 | 508,800 |
December 05 1972 | $0.73 | $0.73 | $0.72 | $0.73 | 720,000 |
December 04 1972 | $0.74 | $0.74 | $0.73 | $0.73 | 864,000 |
December 01 1972 | $0.73 | $0.74 | $0.73 | $0.74 | 1,420,800 |
November 30 1972 | $0.71 | $0.73 | $0.71 | $0.73 | 1,276,800 |
November 29 1972 | $0.70 | $0.71 | $0.70 | $0.70 | 1,564,800 |
November 28 1972 | $0.70 | $0.71 | $0.70 | $0.70 | 1,430,400 |
November 27 1972 | $0.69 | $0.70 | $0.69 | $0.70 | 825,600 |
November 24 1972 | $0.70 | $0.70 | $0.69 | $0.69 | 1,017,600 |
November 22 1972 | $0.70 | $0.70 | $0.69 | $0.70 | 1,344,000 |
