The closing price for Texas Instruments (TXN) in August 2015 was $35.47, on August 31, 2015. It was down 4.5% for the month. The latest price is $266.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $35.41 | $35.92 | $35.08 | $35.47 | 10,145,900 |
August 28 2015 | $34.73 | $35.59 | $34.48 | $35.59 | 8,242,700 |
August 27 2015 | $33.95 | $34.96 | $33.74 | $34.90 | 9,822,000 |
August 26 2015 | $33.24 | $33.72 | $32.44 | $33.67 | 19,075,800 |
August 25 2015 | $34.12 | $34.35 | $32.25 | $32.27 | 14,458,300 |
August 24 2015 | $33.38 | $34.88 | $32.44 | $33.29 | 15,487,000 |
August 21 2015 | $34.82 | $35.32 | $34.08 | $34.08 | 12,109,500 |
August 20 2015 | $36.08 | $36.17 | $35.13 | $35.17 | 10,206,500 |
August 19 2015 | $37.17 | $37.19 | $36.37 | $36.48 | 6,906,300 |
August 18 2015 | $37.42 | $37.65 | $36.83 | $37.01 | 6,978,500 |
August 17 2015 | $37.41 | $37.84 | $37.21 | $37.74 | 3,364,000 |
August 14 2015 | $37.45 | $37.70 | $37.12 | $37.55 | 4,536,700 |
August 13 2015 | $37.94 | $38.05 | $37.47 | $37.54 | 4,007,500 |
August 12 2015 | $37.22 | $38.08 | $36.93 | $37.90 | 7,268,100 |
August 11 2015 | $38.22 | $38.23 | $37.33 | $37.55 | 8,013,000 |
August 10 2015 | $38.74 | $38.89 | $37.85 | $38.62 | 10,496,600 |
August 07 2015 | $36.95 | $37.36 | $36.82 | $37.31 | 5,324,400 |
August 06 2015 | $37.64 | $37.75 | $36.96 | $37.26 | 6,055,900 |
August 05 2015 | $37.16 | $37.91 | $37.13 | $37.71 | 7,238,800 |
August 04 2015 | $37.21 | $37.35 | $36.62 | $36.96 | 5,746,600 |
August 03 2015 | $37.14 | $37.25 | $36.85 | $37.14 | 5,325,800 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.