The closing price for Texas Instruments (TXN) in December 1992 was $1.66, on December 31, 1992. It was down 4.7% for the month. The latest price is $302.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $1.67 | $1.68 | $1.65 | $1.66 | 4,908,800 |
December 30 1992 | $1.67 | $1.69 | $1.67 | $1.67 | 6,110,400 |
December 29 1992 | $1.63 | $1.67 | $1.62 | $1.66 | 8,763,200 |
December 28 1992 | $1.63 | $1.64 | $1.61 | $1.62 | 4,779,200 |
December 24 1992 | $1.64 | $1.65 | $1.63 | $1.63 | 2,928,000 |
December 23 1992 | $1.64 | $1.66 | $1.63 | $1.64 | 3,164,800 |
December 22 1992 | $1.64 | $1.65 | $1.62 | $1.64 | 6,155,200 |
December 21 1992 | $1.67 | $1.68 | $1.65 | $1.65 | 4,595,200 |
December 18 1992 | $1.64 | $1.68 | $1.64 | $1.66 | 9,035,200 |
December 17 1992 | $1.63 | $1.66 | $1.62 | $1.62 | 9,545,600 |
December 16 1992 | $1.64 | $1.66 | $1.61 | $1.62 | 7,528,000 |
December 15 1992 | $1.66 | $1.66 | $1.60 | $1.63 | 9,305,600 |
December 14 1992 | $1.68 | $1.69 | $1.68 | $1.68 | 5,939,200 |
December 11 1992 | $1.71 | $1.72 | $1.65 | $1.67 | 4,230,400 |
December 10 1992 | $1.77 | $1.77 | $1.70 | $1.72 | 9,200,000 |
December 09 1992 | $1.76 | $1.77 | $1.76 | $1.77 | 9,171,200 |
December 08 1992 | $1.78 | $1.80 | $1.77 | $1.79 | 12,507,200 |
December 07 1992 | $1.77 | $1.79 | $1.74 | $1.79 | 5,278,400 |
December 04 1992 | $1.73 | $1.76 | $1.72 | $1.76 | 3,872,000 |
December 03 1992 | $1.76 | $1.76 | $1.71 | $1.73 | 4,528,000 |
December 02 1992 | $1.75 | $1.77 | $1.72 | $1.74 | 4,977,600 |
December 01 1992 | $1.74 | $1.76 | $1.73 | $1.75 | 4,270,400 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.