The closing price for Texas Instruments (TXN) in February 2015 was $43.04, on February 27, 2015. It was up 9.9% for the month. The latest price is $266.64.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 27 2015	$43.55	$43.55	$42.98	$43.04	6,494,900
February 26 2015	$43.38	$43.55	$43.12	$43.49	5,274,000
February 25 2015	$43.13	$43.40	$43.00	$43.26	3,921,100
February 24 2015	$42.52	$43.19	$42.45	$43.16	4,426,900
February 23 2015	$42.79	$42.81	$42.39	$42.65	3,053,400
February 20 2015	$42.48	$42.85	$42.15	$42.84	3,630,300
February 19 2015	$42.37	$42.59	$42.26	$42.48	2,422,300
February 18 2015	$42.31	$42.56	$42.16	$42.41	3,276,500
February 17 2015	$42.21	$42.79	$42.13	$42.60	7,962,600
February 13 2015	$42.16	$42.44	$41.88	$42.43	5,330,900
February 12 2015	$41.35	$42.09	$41.21	$42.05	7,069,500
February 11 2015	$40.73	$41.16	$40.62	$40.99	4,956,100
February 10 2015	$40.08	$40.90	$39.94	$40.86	5,654,400
February 09 2015	$39.75	$40.08	$39.55	$39.72	5,146,400
February 06 2015	$40.47	$40.59	$39.72	$39.79	7,715,900
February 05 2015	$40.00	$40.51	$39.88	$40.49	5,060,000
February 04 2015	$39.53	$40.19	$39.53	$39.98	7,962,500
February 03 2015	$39.31	$39.88	$39.24	$39.85	6,017,400
February 02 2015	$39.16	$39.35	$38.36	$39.15	8,385,600

Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.