The closing price for Texas Instruments (TXN) in February 2015 was $43.26, on February 27, 2015. It was up 9.9% for the month. The latest price is $299.89.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 27 2015	$43.77	$43.77	$43.20	$43.26	6,494,900
February 26 2015	$43.61	$43.77	$43.34	$43.72	5,274,000
February 25 2015	$43.35	$43.62	$43.22	$43.48	3,921,100
February 24 2015	$42.74	$43.42	$42.67	$43.38	4,426,900
February 23 2015	$43.01	$43.03	$42.61	$42.87	3,053,400
February 20 2015	$42.70	$43.07	$42.37	$43.05	3,630,300
February 19 2015	$42.59	$42.81	$42.48	$42.70	2,422,300
February 18 2015	$42.53	$42.78	$42.38	$42.63	3,276,500
February 17 2015	$42.43	$43.01	$42.34	$42.82	7,962,600
February 13 2015	$42.38	$42.66	$42.09	$42.65	5,330,900
February 12 2015	$41.56	$42.30	$41.42	$42.26	7,069,500
February 11 2015	$40.94	$41.37	$40.83	$41.20	4,956,100
February 10 2015	$40.28	$41.11	$40.15	$41.07	5,654,400
February 09 2015	$39.96	$40.29	$39.75	$39.93	5,146,400
February 06 2015	$40.68	$40.80	$39.93	$39.99	7,715,900
February 05 2015	$40.20	$40.72	$40.08	$40.69	5,060,000
February 04 2015	$39.74	$40.39	$39.74	$40.19	7,962,500
February 03 2015	$39.52	$40.08	$39.44	$40.05	6,017,400
February 02 2015	$39.36	$39.55	$38.56	$39.35	8,385,600

Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.