The closing price for Texas Instruments (TXN) in 2024 was $178.61, on December 31, 2024. It was up 14.2% for the year. The latest price is $283.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $179.70 | $180.12 | $177.23 | $178.61 | 3,050,500 |
December 30 2024 | $180.69 | $180.69 | $178.32 | $179.04 | 4,065,200 |
December 27 2024 | $181.40 | $182.68 | $180.69 | $182.10 | 3,253,500 |
December 26 2024 | $181.56 | $183.57 | $181.48 | $182.63 | 2,019,000 |
December 24 2024 | $181.45 | $183.33 | $181.43 | $183.31 | 1,950,900 |
December 23 2024 | $177.20 | $181.38 | $177.20 | $181.11 | 4,297,600 |
December 20 2024 | $175.71 | $179.52 | $174.65 | $178.00 | 11,462,100 |
December 19 2024 | $178.02 | $178.47 | $175.15 | $175.71 | 6,290,000 |
December 18 2024 | $179.50 | $183.23 | $176.04 | $176.22 | 8,281,900 |
December 17 2024 | $180.14 | $182.41 | $178.61 | $179.19 | 5,046,100 |
December 16 2024 | $182.75 | $182.87 | $180.20 | $180.47 | 5,829,700 |
December 13 2024 | $179.85 | $183.11 | $179.36 | $182.50 | 4,772,800 |
December 12 2024 | $181.46 | $183.13 | $180.60 | $182.61 | 4,025,600 |
December 11 2024 | $183.02 | $183.81 | $181.18 | $182.60 | 6,057,800 |
December 10 2024 | $184.15 | $184.50 | $180.45 | $181.15 | 6,064,200 |
December 09 2024 | $182.91 | $188.42 | $182.51 | $184.27 | 3,880,300 |
December 06 2024 | $184.47 | $185.88 | $183.46 | $183.93 | 5,140,700 |
December 05 2024 | $186.46 | $187.79 | $183.09 | $183.83 | 6,049,100 |
December 04 2024 | $188.32 | $189.05 | $186.32 | $187.32 | 7,172,600 |
December 03 2024 | $189.23 | $190.48 | $187.65 | $187.87 | 4,743,400 |
December 02 2024 | $190.30 | $192.80 | $189.06 | $192.20 | 6,373,900 |
November 29 2024 | $190.58 | $192.90 | $190.22 | $191.49 | 3,167,400 |
November 27 2024 | $191.12 | $191.86 | $188.27 | $189.73 | 4,732,200 |
November 26 2024 | $196.22 | $197.09 | $189.70 | $191.41 | 5,260,500 |
November 25 2024 | $191.87 | $194.45 | $190.47 | $193.30 | 9,274,400 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.