The closing price for Texas Instruments (TXN) in 2024 was $179.52, on December 31, 2024. It was up 14.2% for the year. The latest price is $308.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $180.62 | $181.05 | $178.14 | $179.52 | 3,050,500 |
December 30 2024 | $181.61 | $181.61 | $179.24 | $179.95 | 4,065,200 |
December 27 2024 | $182.33 | $183.61 | $181.61 | $183.04 | 3,253,500 |
December 26 2024 | $182.49 | $184.51 | $182.41 | $183.56 | 2,019,000 |
December 24 2024 | $182.38 | $184.27 | $182.36 | $184.24 | 1,950,900 |
December 23 2024 | $178.11 | $182.31 | $178.11 | $182.04 | 4,297,600 |
December 20 2024 | $176.61 | $180.44 | $175.54 | $178.91 | 11,462,100 |
December 19 2024 | $178.93 | $179.38 | $176.05 | $176.61 | 6,290,000 |
December 18 2024 | $180.42 | $184.17 | $176.94 | $177.12 | 8,281,900 |
December 17 2024 | $181.07 | $183.34 | $179.52 | $180.11 | 5,046,100 |
December 16 2024 | $183.69 | $183.80 | $181.12 | $181.39 | 5,829,700 |
December 13 2024 | $180.77 | $184.04 | $180.28 | $183.43 | 4,772,800 |
December 12 2024 | $182.39 | $184.07 | $181.52 | $183.54 | 4,025,600 |
December 11 2024 | $183.96 | $184.75 | $182.11 | $183.54 | 6,057,800 |
December 10 2024 | $185.10 | $185.44 | $181.37 | $182.08 | 6,064,200 |
December 09 2024 | $183.85 | $189.39 | $183.44 | $185.21 | 3,880,300 |
December 06 2024 | $185.41 | $186.83 | $184.40 | $184.88 | 5,140,700 |
December 05 2024 | $187.41 | $188.75 | $184.02 | $184.77 | 6,049,100 |
December 04 2024 | $189.28 | $190.02 | $187.28 | $188.27 | 7,172,600 |
December 03 2024 | $190.20 | $191.45 | $188.61 | $188.83 | 4,743,400 |
December 02 2024 | $191.27 | $193.79 | $190.03 | $193.19 | 6,373,900 |
November 29 2024 | $191.56 | $193.88 | $191.19 | $192.47 | 3,167,400 |
November 27 2024 | $192.09 | $192.84 | $189.23 | $190.71 | 4,732,200 |
November 26 2024 | $197.23 | $198.10 | $190.67 | $192.39 | 5,260,500 |
November 25 2024 | $192.85 | $195.45 | $191.44 | $194.29 | 9,274,400 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.