The closing price for Texas Instruments (TXN) in April 2015 was $40.96, on April 30, 2015. It was down 4.4% for the month. The latest price is $166.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $41.49 | $41.67 | $40.74 | $40.96 | 6,756,900 |
April 29 2015 | $41.31 | $41.80 | $41.08 | $41.57 | 5,276,300 |
April 28 2015 | $41.79 | $41.95 | $41.28 | $41.62 | 6,729,300 |
April 27 2015 | $41.54 | $42.28 | $41.37 | $41.72 | 8,397,300 |
April 24 2015 | $41.06 | $41.17 | $40.65 | $41.10 | 10,533,600 |
April 23 2015 | $40.78 | $41.25 | $40.50 | $41.09 | 22,987,500 |
April 22 2015 | $43.96 | $44.20 | $43.53 | $44.10 | 4,473,500 |
April 21 2015 | $44.21 | $44.21 | $43.58 | $43.67 | 2,853,700 |
April 20 2015 | $43.25 | $43.95 | $43.25 | $43.68 | 3,220,400 |
April 17 2015 | $43.43 | $43.70 | $42.95 | $43.05 | 5,231,200 |
April 16 2015 | $43.66 | $43.99 | $43.61 | $43.86 | 4,058,800 |
April 15 2015 | $42.89 | $44.07 | $42.80 | $43.93 | 6,654,600 |
April 14 2015 | $42.92 | $43.11 | $42.49 | $42.62 | 3,875,100 |
April 13 2015 | $43.42 | $43.55 | $42.95 | $42.96 | 3,004,400 |
April 10 2015 | $43.43 | $43.44 | $43.21 | $43.33 | 3,410,800 |
April 09 2015 | $42.59 | $43.43 | $42.45 | $43.39 | 4,362,200 |
April 08 2015 | $42.65 | $43.02 | $42.47 | $42.78 | 4,142,200 |
April 07 2015 | $42.57 | $43.13 | $42.48 | $42.76 | 3,259,600 |
April 06 2015 | $42.20 | $42.92 | $41.95 | $42.66 | 3,120,500 |
April 02 2015 | $42.56 | $42.95 | $42.37 | $42.59 | 3,545,900 |
April 01 2015 | $42.84 | $42.98 | $42.23 | $42.46 | 5,322,900 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.
