The closing price for Texas Instruments (TXN) in April 2024 was $165.52, on April 30, 2024. It was up 1.3% for the month. The latest price is $284.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $167.40 | $168.17 | $165.42 | $165.52 | 6,444,300 |
April 29 2024 | $166.52 | $168.68 | $166.36 | $168.22 | 4,191,500 |
April 26 2024 | $164.43 | $167.29 | $164.19 | $166.52 | 5,401,900 |
April 25 2024 | $165.19 | $166.11 | $161.62 | $164.43 | 9,130,800 |
April 24 2024 | $167.22 | $168.40 | $162.89 | $164.01 | 13,965,900 |
April 23 2024 | $152.97 | $156.59 | $152.43 | $155.25 | 6,833,600 |
April 22 2024 | $150.36 | $154.00 | $150.16 | $153.34 | 5,942,400 |
April 19 2024 | $153.01 | $154.26 | $149.28 | $149.82 | 10,497,600 |
April 18 2024 | $153.57 | $154.51 | $151.57 | $153.56 | 5,605,500 |
April 17 2024 | $157.98 | $158.54 | $155.28 | $155.47 | 4,564,900 |
April 16 2024 | $157.14 | $158.11 | $156.52 | $157.24 | 3,389,000 |
April 15 2024 | $157.90 | $158.88 | $155.11 | $156.07 | 4,739,500 |
April 12 2024 | $158.02 | $158.96 | $155.53 | $156.06 | 5,473,600 |
April 11 2024 | $159.41 | $161.24 | $157.74 | $160.63 | 4,352,100 |
April 10 2024 | $159.38 | $159.88 | $157.53 | $158.49 | 5,662,800 |
April 09 2024 | $160.44 | $162.80 | $159.62 | $162.75 | 4,830,700 |
April 08 2024 | $157.26 | $159.77 | $156.93 | $158.99 | 3,154,000 |
April 05 2024 | $158.16 | $158.80 | $156.82 | $157.15 | 5,012,300 |
April 04 2024 | $161.16 | $162.31 | $157.72 | $158.12 | 7,491,300 |
April 03 2024 | $159.11 | $160.33 | $157.52 | $159.82 | 3,295,800 |
April 02 2024 | $161.70 | $161.70 | $159.12 | $159.84 | 3,304,500 |
April 01 2024 | $163.36 | $165.04 | $162.18 | $162.47 | 2,303,200 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.