The closing price for Texas Instruments (TXN) in January 2021 was $145.91, on January 29, 2021. It was up 1.3% for the month. The latest price is $181.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $146.75 | $147.94 | $144.44 | $145.91 | 5,969,800 |
January 28 2021 | $146.95 | $149.76 | $144.55 | $148.13 | 6,796,600 |
January 27 2021 | $145.69 | $146.72 | $141.83 | $142.61 | 10,011,200 |
January 26 2021 | $150.61 | $152.55 | $149.94 | $150.09 | 5,341,900 |
January 25 2021 | $151.75 | $152.80 | $149.40 | $151.36 | 5,401,900 |
January 22 2021 | $152.73 | $153.57 | $151.21 | $151.26 | 3,736,800 |
January 21 2021 | $152.67 | $153.59 | $150.65 | $153.26 | 3,583,900 |
January 20 2021 | $153.04 | $153.33 | $151.24 | $151.72 | 4,329,500 |
January 19 2021 | $149.84 | $152.91 | $149.84 | $152.47 | 6,277,800 |
January 15 2021 | $149.66 | $149.75 | $146.67 | $148.09 | 3,734,600 |
January 14 2021 | $149.76 | $151.02 | $149.11 | $150.30 | 3,416,300 |
January 13 2021 | $150.81 | $151.30 | $149.56 | $150.04 | 2,953,900 |
January 12 2021 | $149.93 | $152.00 | $149.65 | $150.81 | 3,406,600 |
January 11 2021 | $149.01 | $150.59 | $148.05 | $149.95 | 4,553,100 |
January 08 2021 | $149.78 | $151.21 | $147.80 | $149.82 | 4,556,500 |
January 07 2021 | $144.71 | $147.66 | $144.27 | $147.00 | 5,673,600 |
January 06 2021 | $142.06 | $146.57 | $141.86 | $143.74 | 5,254,400 |
January 05 2021 | $141.54 | $143.14 | $141.17 | $143.03 | 4,734,100 |
January 04 2021 | $144.07 | $146.91 | $140.71 | $141.99 | 4,659,900 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.
