The closing price for Texas Instruments (TXN) in July 2023 was $166.88, on July 31, 2023. It was up 0.6% for the month. The latest price is $229.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $165.50 | $167.25 | $165.33 | $166.88 | 4,065,200 |
July 28 2023 | $165.49 | $166.45 | $164.04 | $165.37 | 7,540,400 |
July 27 2023 | $164.16 | $166.77 | $162.26 | $163.62 | 8,300,400 |
July 26 2023 | $162.85 | $163.60 | $160.39 | $162.03 | 11,905,100 |
July 25 2023 | $170.32 | $173.19 | $170.14 | $171.31 | 6,267,800 |
July 24 2023 | $169.93 | $171.01 | $168.75 | $169.30 | 4,318,500 |
July 21 2023 | $167.56 | $170.84 | $166.97 | $169.69 | 17,251,600 |
July 20 2023 | $166.32 | $167.71 | $165.05 | $165.64 | 7,154,600 |
July 19 2023 | $169.02 | $170.03 | $168.51 | $169.10 | 3,686,000 |
July 18 2023 | $167.96 | $169.58 | $166.64 | $169.10 | 3,040,500 |
July 17 2023 | $165.06 | $169.64 | $164.54 | $168.85 | 3,918,500 |
July 14 2023 | $167.20 | $168.51 | $166.02 | $166.50 | 3,701,300 |
July 13 2023 | $168.94 | $169.41 | $167.33 | $168.59 | 4,441,200 |
July 12 2023 | $166.65 | $168.39 | $165.73 | $167.90 | 5,708,600 |
July 11 2023 | $165.56 | $165.69 | $162.82 | $164.63 | 2,755,800 |
July 10 2023 | $160.73 | $165.47 | $160.71 | $165.20 | 5,563,200 |
July 07 2023 | $160.29 | $163.02 | $159.81 | $159.92 | 4,585,400 |
July 06 2023 | $159.92 | $161.56 | $159.35 | $160.95 | 4,555,100 |
July 05 2023 | $164.61 | $164.67 | $162.45 | $162.52 | 3,729,100 |
July 03 2023 | $165.87 | $166.82 | $163.53 | $165.50 | 2,007,600 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.
