The closing price for Texas Instruments (TXN) in October 2024 was $194.51, on October 31, 2024. It was down 0.8% for the month. The latest price is $308.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $199.10 | $199.10 | $192.82 | $194.51 | 6,543,000 |
October 30 2024 | $197.84 | $200.51 | $197.60 | $197.77 | 4,914,000 |
October 29 2024 | $196.07 | $201.25 | $195.28 | $201.02 | 5,522,800 |
October 28 2024 | $196.29 | $197.18 | $194.98 | $195.77 | 4,409,000 |
October 25 2024 | $197.47 | $201.06 | $196.65 | $196.82 | 5,103,100 |
October 24 2024 | $192.91 | $196.80 | $191.38 | $196.52 | 9,309,300 |
October 23 2024 | $191.22 | $193.08 | $188.33 | $191.88 | 10,548,500 |
October 22 2024 | $184.15 | $185.76 | $183.43 | $184.49 | 7,910,800 |
October 21 2024 | $187.13 | $188.26 | $184.64 | $186.21 | 4,948,100 |
October 18 2024 | $189.73 | $190.19 | $187.13 | $188.77 | 4,029,500 |
October 17 2024 | $194.89 | $194.89 | $188.43 | $188.61 | 4,686,900 |
October 16 2024 | $192.11 | $192.23 | $189.54 | $190.89 | 3,311,300 |
October 15 2024 | $197.86 | $198.46 | $189.18 | $190.08 | 6,818,800 |
October 14 2024 | $196.07 | $198.75 | $195.59 | $198.47 | 3,291,600 |
October 11 2024 | $191.53 | $195.74 | $191.53 | $195.09 | 2,815,800 |
October 10 2024 | $192.09 | $193.43 | $191.07 | $192.58 | 3,649,400 |
October 09 2024 | $191.70 | $195.46 | $191.54 | $194.96 | 3,214,900 |
October 08 2024 | $191.16 | $193.32 | $189.51 | $192.33 | 6,283,700 |
October 07 2024 | $190.79 | $192.87 | $189.92 | $191.44 | 2,772,400 |
October 04 2024 | $196.03 | $196.28 | $191.50 | $192.81 | 4,092,900 |
October 03 2024 | $191.26 | $193.50 | $190.49 | $191.82 | 3,167,000 |
October 02 2024 | $193.00 | $195.70 | $191.86 | $193.49 | 4,389,400 |
October 01 2024 | $195.99 | $196.91 | $189.94 | $191.75 | 9,039,900 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.