The closing price for Texas Instruments (TXN) in January 2015 was $39.78, on January 30, 2015. It was up 0.4% for the month. The latest price is $176.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $40.18 | $40.64 | $39.71 | $39.78 | 12,515,800 |
January 29 2015 | $39.98 | $40.83 | $39.75 | $40.69 | 5,044,900 |
January 28 2015 | $40.75 | $41.12 | $40.08 | $40.15 | 7,393,500 |
January 27 2015 | $40.33 | $41.02 | $40.10 | $40.56 | 8,532,600 |
January 26 2015 | $40.46 | $40.90 | $40.21 | $40.72 | 6,137,000 |
January 23 2015 | $40.65 | $40.90 | $40.34 | $40.73 | 4,856,500 |
January 22 2015 | $40.18 | $40.67 | $39.45 | $40.66 | 5,484,200 |
January 21 2015 | $39.42 | $40.29 | $39.35 | $40.15 | 5,468,900 |
January 20 2015 | $39.57 | $40.05 | $39.34 | $39.80 | 7,213,400 |
January 16 2015 | $38.82 | $39.51 | $38.55 | $39.42 | 4,988,700 |
January 15 2015 | $39.14 | $39.38 | $38.61 | $38.75 | 5,796,300 |
January 14 2015 | $38.87 | $39.43 | $38.64 | $38.99 | 5,191,400 |
January 13 2015 | $39.62 | $40.15 | $38.80 | $39.05 | 5,013,900 |
January 12 2015 | $39.75 | $39.76 | $39.13 | $39.29 | 4,282,500 |
January 09 2015 | $39.56 | $39.93 | $39.27 | $39.65 | 3,913,700 |
January 08 2015 | $39.30 | $39.91 | $39.21 | $39.62 | 6,295,200 |
January 07 2015 | $38.47 | $39.11 | $38.31 | $38.99 | 4,577,100 |
January 06 2015 | $39.12 | $39.22 | $38.26 | $38.30 | 5,468,400 |
January 05 2015 | $39.34 | $39.57 | $38.91 | $38.94 | 5,599,300 |
January 02 2015 | $39.62 | $40.00 | $39.21 | $39.56 | 4,020,100 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.
