The closing price for Texas Instruments (TXN) in January 2015 was $39.12, on January 30, 2015. It was up 0.4% for the month. The latest price is $266.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $39.51 | $39.97 | $39.05 | $39.12 | 12,515,800 |
January 29 2015 | $39.32 | $40.16 | $39.10 | $40.02 | 5,044,900 |
January 28 2015 | $40.08 | $40.44 | $39.42 | $39.48 | 7,393,500 |
January 27 2015 | $39.67 | $40.34 | $39.43 | $39.89 | 8,532,600 |
January 26 2015 | $39.79 | $40.23 | $39.54 | $40.05 | 6,137,000 |
January 23 2015 | $39.98 | $40.22 | $39.67 | $40.05 | 4,856,500 |
January 22 2015 | $39.51 | $39.99 | $38.80 | $39.99 | 5,484,200 |
January 21 2015 | $38.77 | $39.62 | $38.70 | $39.49 | 5,468,900 |
January 20 2015 | $38.91 | $39.39 | $38.69 | $39.14 | 7,213,400 |
January 16 2015 | $38.18 | $38.86 | $37.91 | $38.77 | 4,988,700 |
January 15 2015 | $38.49 | $38.73 | $37.97 | $38.11 | 5,796,300 |
January 14 2015 | $38.23 | $38.78 | $38.00 | $38.34 | 5,191,400 |
January 13 2015 | $38.97 | $39.49 | $38.16 | $38.40 | 5,013,900 |
January 12 2015 | $39.09 | $39.10 | $38.48 | $38.64 | 4,282,500 |
January 09 2015 | $38.90 | $39.27 | $38.62 | $38.99 | 3,913,700 |
January 08 2015 | $38.65 | $39.25 | $38.56 | $38.97 | 6,295,200 |
January 07 2015 | $37.83 | $38.46 | $37.67 | $38.34 | 4,577,100 |
January 06 2015 | $38.47 | $38.57 | $37.62 | $37.67 | 5,468,400 |
January 05 2015 | $38.69 | $38.91 | $38.26 | $38.30 | 5,599,300 |
January 02 2015 | $38.96 | $39.34 | $38.56 | $38.90 | 4,020,100 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.