The closing price for Texas Instruments (TXN) in May 2015 was $41.40, on May 29, 2015. It was up 2.2% for the month. The latest price is $317.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2015 | $41.47 | $41.71 | $41.14 | $41.40 | 5,928,700 |
May 28 2015 | $41.42 | $41.75 | $41.25 | $41.39 | 6,851,200 |
May 27 2015 | $40.50 | $41.62 | $40.41 | $41.43 | 7,278,200 |
May 26 2015 | $40.90 | $40.90 | $40.12 | $40.39 | 5,312,000 |
May 22 2015 | $40.88 | $41.16 | $40.88 | $40.99 | 5,419,700 |
May 21 2015 | $41.09 | $41.45 | $40.91 | $41.08 | 4,260,800 |
May 20 2015 | $41.31 | $41.65 | $41.13 | $41.18 | 4,179,300 |
May 19 2015 | $41.37 | $41.55 | $41.14 | $41.29 | 4,848,500 |
May 18 2015 | $41.09 | $41.38 | $40.92 | $41.30 | 3,861,300 |
May 15 2015 | $41.38 | $41.45 | $40.91 | $41.17 | 4,165,300 |
May 14 2015 | $40.80 | $41.35 | $40.71 | $41.17 | 4,109,300 |
May 13 2015 | $40.09 | $40.68 | $40.07 | $40.48 | 4,332,600 |
May 12 2015 | $40.12 | $40.41 | $39.79 | $40.10 | 4,315,500 |
May 11 2015 | $40.43 | $40.53 | $40.20 | $40.30 | 4,204,100 |
May 08 2015 | $40.34 | $40.84 | $40.23 | $40.49 | 4,814,600 |
May 07 2015 | $39.95 | $40.27 | $39.84 | $40.02 | 5,846,600 |
May 06 2015 | $40.07 | $40.38 | $39.49 | $39.75 | 7,737,300 |
May 05 2015 | $40.69 | $40.74 | $39.86 | $39.98 | 7,970,100 |
May 04 2015 | $40.94 | $41.17 | $40.72 | $40.94 | 4,060,500 |
May 01 2015 | $40.50 | $41.03 | $40.28 | $40.94 | 5,726,700 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.