The closing price for Texas Instruments (TXN) in May 2015 was $41.18, on May 29, 2015. It was up 2.2% for the month. The latest price is $266.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2015 | $41.26 | $41.49 | $40.93 | $41.18 | 5,928,700 |
May 28 2015 | $41.21 | $41.54 | $41.04 | $41.18 | 6,851,200 |
May 27 2015 | $40.29 | $41.41 | $40.20 | $41.22 | 7,278,200 |
May 26 2015 | $40.69 | $40.69 | $39.92 | $40.18 | 5,312,000 |
May 22 2015 | $40.68 | $40.95 | $40.68 | $40.78 | 5,419,700 |
May 21 2015 | $40.88 | $41.24 | $40.70 | $40.88 | 4,260,800 |
May 20 2015 | $41.10 | $41.44 | $40.92 | $40.97 | 4,179,300 |
May 19 2015 | $41.16 | $41.34 | $40.93 | $41.08 | 4,848,500 |
May 18 2015 | $40.88 | $41.17 | $40.71 | $41.09 | 3,861,300 |
May 15 2015 | $41.17 | $41.24 | $40.71 | $40.96 | 4,165,300 |
May 14 2015 | $40.60 | $41.14 | $40.51 | $40.96 | 4,109,300 |
May 13 2015 | $39.89 | $40.48 | $39.87 | $40.28 | 4,332,600 |
May 12 2015 | $39.92 | $40.20 | $39.59 | $39.90 | 4,315,500 |
May 11 2015 | $40.23 | $40.32 | $40.00 | $40.09 | 4,204,100 |
May 08 2015 | $40.14 | $40.63 | $40.02 | $40.29 | 4,814,600 |
May 07 2015 | $39.75 | $40.06 | $39.64 | $39.81 | 5,846,600 |
May 06 2015 | $39.87 | $40.18 | $39.28 | $39.55 | 7,737,300 |
May 05 2015 | $40.48 | $40.53 | $39.66 | $39.78 | 7,970,100 |
May 04 2015 | $40.73 | $40.96 | $40.51 | $40.73 | 4,060,500 |
May 01 2015 | $40.29 | $40.82 | $40.08 | $40.74 | 5,726,700 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.