| DATE | the S&P 500 | Texas Instruments |
|---|---|---|
December 2019 | $3,230.78 | $108.12 |
November 2019 | $3,140.98 | $101.31 |
October 2019 | $3,037.56 | $99.44 |
September 2019 | $2,976.74 | $108.10 |
August 2019 | $2,926.46 | $103.51 |
July 2019 | $2,980.38 | $104.56 |
June 2019 | $2,941.76 | $95.42 |
May 2019 | $2,752.06 | $86.73 |
April 2019 | $2,945.83 | $97.33 |
March 2019 | $2,834.40 | $87.62 |
February 2019 | $2,784.49 | $87.38 |
January 2019 | $2,704.10 | $83.17 |
December 2018 | $2,506.85 | $77.47 |
November 2018 | $2,760.17 | $81.85 |
October 2018 | $2,711.74 | $76.10 |
September 2018 | $2,913.98 | $87.20 |
August 2018 | $2,901.52 | $91.36 |
July 2018 | $2,816.29 | $90.48 |
June 2018 | $2,718.37 | $89.11 |
May 2018 | $2,705.27 | $90.46 |
April 2018 | $2,648.05 | $81.49 |
March 2018 | $2,640.87 | $83.47 |
February 2018 | $2,713.83 | $87.05 |
January 2018 | $2,823.81 | $88.12 |
December 2017 | $2,673.61 | $83.45 |
