In the 2000s, Texas Instruments (TXN) returned -43.7% and the Nasdaq Composite (IXIC) returned -45.8%.
| DATE | the Nasdaq Composite | Texas Instruments |
|---|---|---|
December 2009 | $2,269.15 | $16.88 |
November 2009 | $2,144.60 | $16.39 |
October 2009 | $2,045.11 | $15.19 |
September 2009 | $2,122.42 | $15.27 |
August 2009 | $2,009.06 | $15.85 |
July 2009 | $1,978.50 | $15.50 |
June 2009 | $1,835.04 | $13.67 |
May 2009 | $1,774.33 | $12.45 |
April 2009 | $1,717.30 | $11.59 |
March 2009 | $1,528.59 | $10.53 |
February 2009 | $1,377.84 | $9.15 |
January 2009 | $1,476.42 | $9.53 |
December 2008 | $1,577.03 | $9.83 |
November 2008 | $1,535.57 | $9.86 |
October 2008 | $1,720.95 | $12.38 |
September 2008 | $2,091.88 | $13.53 |
August 2008 | $2,367.52 | $15.43 |
July 2008 | $2,325.55 | $15.35 |
June 2008 | $2,292.98 | $17.65 |
May 2008 | $2,522.66 | $20.36 |
April 2008 | $2,412.80 | $18.28 |
March 2008 | $2,279.10 | $17.66 |
February 2008 | $2,271.48 | $18.72 |
January 2008 | $2,389.86 | $19.34 |
December 2007 | $2,652.28 | $20.80 |