In the 2000s, Texas Instruments (TXN) returned -43.7% and the Nasdaq Composite (IXIC) returned -45.8%.
| DATE | the Nasdaq Composite | Texas Instruments |
|---|---|---|
December 2009 | $2,269.15 | $17.32 |
November 2009 | $2,144.60 | $16.81 |
October 2009 | $2,045.11 | $15.59 |
September 2009 | $2,122.42 | $15.67 |
August 2009 | $2,009.06 | $16.26 |
July 2009 | $1,978.50 | $15.91 |
June 2009 | $1,835.04 | $14.02 |
May 2009 | $1,774.33 | $12.77 |
April 2009 | $1,717.30 | $11.89 |
March 2009 | $1,528.59 | $10.80 |
February 2009 | $1,377.84 | $9.39 |
January 2009 | $1,476.42 | $9.78 |
December 2008 | $1,577.03 | $10.08 |
November 2008 | $1,535.57 | $10.11 |
October 2008 | $1,720.95 | $12.70 |
September 2008 | $2,091.88 | $13.89 |
August 2008 | $2,367.52 | $15.83 |
July 2008 | $2,325.55 | $15.75 |
June 2008 | $2,292.98 | $18.11 |
May 2008 | $2,522.66 | $20.89 |
April 2008 | $2,412.80 | $18.75 |
March 2008 | $2,279.10 | $18.12 |
February 2008 | $2,271.48 | $19.20 |
January 2008 | $2,389.86 | $19.84 |
December 2007 | $2,652.28 | $21.34 |
